| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 739 | 739 | 728.4 | 729.7 | 729.7 | -9.25 (-1.25%) | 29,552 |
| 23 Feb 2024 | INR | 744.3 | 751 | 737 | 738.95 | 738.95 | -1.6 (-0.22%) | 32,190 |
| 22 Feb 2024 | INR | 739.55 | 743.5 | 732.9 | 740.55 | 740.55 | +1 (+0.14%) | 63,013 |
| 21 Feb 2024 | INR | 740.5 | 744 | 731.6 | 739.55 | 739.55 | -0.25 (-0.03%) | 107,221 |
| 20 Feb 2024 | INR | 730.2 | 740 | 723.25 | 739.8 | 739.8 | +11.3 (+1.55%) | 166,915 |
| 19 Feb 2024 | INR | 719.05 | 744.9 | 719.05 | 728.5 | 728.5 | +10.45 (+1.46%) | 193,509 |
| 16 Feb 2024 | INR | 714.25 | 720.1 | 711.05 | 718.05 | 718.05 | +4.2 (+0.59%) | 173,878 |
| 15 Feb 2024 | INR | 722 | 724 | 712.05 | 713.85 | 713.85 | -5.6 (-0.78%) | 236,571 |
| 14 Feb 2024 | INR | 713.75 | 721.75 | 709 | 719.45 | 719.45 | -1.2 (-0.17%) | 32,905 |
| 13 Feb 2024 | INR | 716.1 | 724.55 | 709.6 | 720.65 | 720.65 | +8.15 (+1.14%) | 32,164 |
| 12 Feb 2024 | INR | 719.05 | 719.75 | 709.5 | 712.5 | 712.5 | -5.8 (-0.81%) | 131,580 |
| 9 Feb 2024 | INR | 725.95 | 725.95 | 710.05 | 718.3 | 718.3 | -3.1 (-0.43%) | 28,385 |
| 8 Feb 2024 | INR | 730 | 730 | 718.45 | 721.4 | 721.4 | -3.2 (-0.44%) | 124,036 |
| 7 Feb 2024 | INR | 711.25 | 726 | 711.25 | 724.6 | 724.6 | +15.65 (+2.21%) | 180,425 |
| 6 Feb 2024 | INR | 708.45 | 710 | 699.15 | 708.95 | 708.95 | +6 (+0.85%) | 51,853 |
| 5 Feb 2024 | INR | 712.4 | 714.85 | 700.2 | 702.95 | 702.95 | -8.3 (-1.17%) | 198,261 |
| 2 Feb 2024 | INR | 711.95 | 720.65 | 710.2 | 711.25 | 711.25 | -0.55 (-0.08%) | 51,256 |
| 1 Feb 2024 | INR | 721.7 | 721.7 | 709.65 | 711.8 | 711.8 | -3.8 (-0.53%) | 128,609 |
| 31 Jan 2024 | INR | 716.35 | 720 | 706 | 715.6 | 715.6 | +2.6 (+0.36%) | 280,589 |
| 30 Jan 2024 | INR | 720 | 720.85 | 711.2 | 713 | 713 | -2.6 (-0.36%) | 250,375 |
| 29 Jan 2024 | INR | 715.05 | 732.95 | 710.5 | 715.6 | 715.6 | -44.25 (-5.82%) | 497,622 |
| 25 Jan 2024 | INR | 747.65 | 763 | 733 | 759.85 | 759.85 | +13.7 (+1.84%) | 83,878 |
| 24 Jan 2024 | INR | 735 | 749.4 | 725.7 | 746.15 | 746.15 | +16.2 (+2.22%) | 104,129 |
| 23 Jan 2024 | INR | 746.85 | 749.9 | 723.65 | 729.95 | 729.95 | -14.9 (-2.00%) | 200,273 |
| 20 Jan 2024 | INR | 750.3 | 752.65 | 741.9 | 744.85 | 744.85 | -4.5 (-0.60%) | 66,986 |
| 19 Jan 2024 | INR | 755 | 755.3 | 747.45 | 749.35 | 749.35 | -0.7 (-0.09%) | 24,500 |
| 18 Jan 2024 | INR | 752.3 | 753 | 738.45 | 750.05 | 750.05 | -2.25 (-0.30%) | 142,534 |
| 17 Jan 2024 | INR | 766.85 | 766.85 | 750 | 752.3 | 752.3 | -15.35 (-2.00%) | 145,221 |
| 16 Jan 2024 | INR | 767.8 | 773.55 | 762.3 | 767.65 | 767.65 | -0.15 (-0.02%) | 30,866 |
| 15 Jan 2024 | INR | 769.8 | 774.7 | 762 | 767.8 | 767.8 | +1.15 (+0.15%) | 39,614 |
