| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,023.1 | 1,025.9 | 1,002.05 | 1,015.95 | 1,015.95 | -9.5 (-0.93%) | 138,677 |
| 16 Aug 2021 | INR | 1,022 | 1,032.45 | 1,019.05 | 1,025.45 | 1,025.45 | -4.5 (-0.44%) | 44,157 |
| 13 Aug 2021 | INR | 1,034.95 | 1,036.2 | 1,023.25 | 1,029.95 | 1,029.95 | +0.1 (+0.01%) | 18,118 |
| 12 Aug 2021 | INR | 1,040.8 | 1,040.8 | 1,019.65 | 1,029.85 | 1,029.85 | -1.5 (-0.15%) | 24,167 |
| 11 Aug 2021 | INR | 1,014.9 | 1,035 | 994.65 | 1,031.35 | 1,031.35 | +4.5 (+0.44%) | 37,101 |
| 10 Aug 2021 | INR | 1,016 | 1,031.05 | 1,016 | 1,026.85 | 1,026.85 | +0.4 (+0.04%) | 155,159 |
| 9 Aug 2021 | INR | 1,020 | 1,034.9 | 1,016.75 | 1,026.45 | 1,026.45 | +7.85 (+0.77%) | 145,253 |
| 6 Aug 2021 | INR | 1,034 | 1,034 | 1,009 | 1,018.6 | 1,018.6 | -12.5 (-1.21%) | 166,676 |
| 5 Aug 2021 | INR | 1,036.8 | 1,036.8 | 1,015.95 | 1,031.1 | 1,031.1 | -3.85 (-0.37%) | 71,669 |
| 4 Aug 2021 | INR | 1,048.95 | 1,053 | 1,025.05 | 1,034.95 | 1,034.95 | -14 (-1.33%) | 47,243 |
| 3 Aug 2021 | INR | 1,040.95 | 1,051 | 1,039.55 | 1,048.95 | 1,048.95 | +8.55 (+0.82%) | 35,497 |
| 2 Aug 2021 | INR | 1,039 | 1,044.95 | 1,030.7 | 1,040.4 | 1,040.4 | +3.95 (+0.38%) | 31,666 |
| 30 Jul 2021 | INR | 1,020 | 1,041 | 1,015.55 | 1,036.45 | 1,036.45 | +19.3 (+1.90%) | 89,278 |
| 29 Jul 2021 | INR | 1,020.95 | 1,025 | 1,010.25 | 1,017.15 | 1,017.15 | +1.25 (+0.12%) | 42,339 |
| 28 Jul 2021 | INR | 1,020 | 1,026 | 990.7 | 1,015.9 | 1,015.9 | +0.4 (+0.04%) | 160,171 |
| 27 Jul 2021 | INR | 1,017.35 | 1,027.8 | 1,004.35 | 1,015.5 | 1,015.5 | -1.85 (-0.18%) | 226,232 |
| 26 Jul 2021 | INR | 968 | 1,025 | 968 | 1,017.35 | 1,017.35 | +60.35 (+6.31%) | 815,951 |
| 23 Jul 2021 | INR | 959.8 | 962.35 | 937.15 | 957 | 957 | +15.15 (+1.61%) | 99,774 |
| 22 Jul 2021 | INR | 978.9 | 985.4 | 924 | 941.85 | 941.85 | -22.4 (-2.32%) | 134,878 |
| 20 Jul 2021 | INR | 977.5 | 978.95 | 946.1 | 964.25 | 964.25 | -8.8 (-0.90%) | 240,397 |
| 19 Jul 2021 | INR | 984.8 | 984.8 | 971 | 973.05 | 973.05 | -16.4 (-1.66%) | 447,257 |
| 16 Jul 2021 | INR | 977.5 | 990.8 | 976 | 989.45 | 989.45 | +10.85 (+1.11%) | 134,075 |
| 15 Jul 2021 | INR | 993.3 | 998.2 | 976 | 978.6 | 978.6 | -8.2 (-0.83%) | 101,341 |
| 14 Jul 2021 | INR | 990 | 990.95 | 980.1 | 986.8 | 986.8 | -1.35 (-0.14%) | 57,697 |
| 13 Jul 2021 | INR | 979 | 991.15 | 977.05 | 988.15 | 988.15 | +9.3 (+0.95%) | 43,080 |
| 12 Jul 2021 | INR | 985 | 987.75 | 973.45 | 978.85 | 978.85 | +4.55 (+0.47%) | 134,349 |
| 9 Jul 2021 | INR | 984.05 | 987.5 | 970 | 974.3 | 974.3 | -9.05 (-0.92%) | 72,532 |
| 8 Jul 2021 | INR | 987 | 993.4 | 972.95 | 983.35 | 983.35 | -3.65 (-0.37%) | 40,232 |
| 7 Jul 2021 | INR | 996 | 996 | 982 | 987 | 987 | -10.3 (-1.03%) | 81,999 |
| 6 Jul 2021 | INR | 988.95 | 1,000 | 987.3 | 997.3 | 997.3 | +9.25 (+0.94%) | 69,714 |
