| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,065 | 1,099.8 | 1,064.95 | 1,092.05 | 1,092.05 | +27.95 (+2.63%) | 88,880 |
| 21 May 2021 | INR | 1,045 | 1,076.35 | 991 | 1,064.1 | 1,064.1 | +29.35 (+2.84%) | 198,176 |
| 20 May 2021 | INR | 1,011.65 | 1,046.9 | 1,011.5 | 1,034.75 | 1,034.75 | +22.1 (+2.18%) | 233,123 |
| 19 May 2021 | INR | 991.8 | 1,017.3 | 991.75 | 1,012.65 | 1,012.65 | +20.1 (+2.03%) | 192,601 |
| 18 May 2021 | INR | 982 | 1,008.75 | 982 | 992.55 | 992.55 | +12.05 (+1.23%) | 146,726 |
| 17 May 2021 | INR | 970.95 | 987.85 | 970.95 | 980.5 | 980.5 | +11.3 (+1.17%) | 39,311 |
| 14 May 2021 | INR | 975.55 | 988.8 | 962.3 | 969.2 | 969.2 | -5.3 (-0.54%) | 54,248 |
| 12 May 2021 | INR | 980.2 | 991.7 | 967.5 | 974.5 | 974.5 | +3.7 (+0.38%) | 100,388 |
| 11 May 2021 | INR | 976.9 | 983.5 | 966.3 | 970.8 | 970.8 | -6.1 (-0.62%) | 45,137 |
| 10 May 2021 | INR | 982.35 | 989.8 | 971.65 | 976.9 | 976.9 | -5.45 (-0.55%) | 122,504 |
| 7 May 2021 | INR | 979.9 | 987.05 | 973.1 | 982.35 | 982.35 | +7.2 (+0.74%) | 91,630 |
| 6 May 2021 | INR | 968.8 | 989 | 968.8 | 975.15 | 975.15 | +9.5 (+0.98%) | 107,437 |
| 5 May 2021 | INR | 958 | 975 | 946.15 | 965.65 | 965.65 | +9.3 (+0.97%) | 98,884 |
| 4 May 2021 | INR | 991.15 | 994.3 | 948.15 | 956.35 | 956.35 | -21.05 (-2.15%) | 138,814 |
| 3 May 2021 | INR | 980 | 984.2 | 930.1 | 977.4 | 977.4 | -5.85 (-0.59%) | 93,777 |
| 30 Apr 2021 | INR | 967.85 | 1,005.85 | 967 | 983.25 | 983.25 | -5.45 (-0.55%) | 123,571 |
| 29 Apr 2021 | INR | 995.55 | 1,016.4 | 978 | 988.7 | 988.7 | -4.6 (-0.46%) | 263,193 |
| 28 Apr 2021 | INR | 963 | 1,001 | 953.25 | 993.3 | 993.3 | +37.95 (+3.97%) | 356,185 |
| 27 Apr 2021 | INR | 921.9 | 1,035.2 | 911 | 955.35 | 955.35 | +36.25 (+3.94%) | 330,265 |
| 26 Apr 2021 | INR | 963 | 971.95 | 911.5 | 919.1 | 919.1 | -18.8 (-2.00%) | 218,190 |
| 23 Apr 2021 | INR | 949.45 | 954.25 | 932.6 | 937.9 | 937.9 | -5.65 (-0.60%) | 48,749 |
| 22 Apr 2021 | INR | 956.15 | 957.5 | 940.15 | 943.55 | 943.55 | -21.35 (-2.21%) | 169,810 |
| 20 Apr 2021 | INR | 953.95 | 988.65 | 953.9 | 964.9 | 964.9 | +21.8 (+2.31%) | 150,354 |
| 19 Apr 2021 | INR | 940 | 949.15 | 921.15 | 943.1 | 943.1 | -30.5 (-3.13%) | 126,475 |
| 16 Apr 2021 | INR | 882.65 | 981 | 882.65 | 973.6 | 973.6 | +67.75 (+7.48%) | 505,348 |
| 15 Apr 2021 | INR | 900 | 912.2 | 883.6 | 905.85 | 905.85 | +7.95 (+0.89%) | 84,456 |
| 13 Apr 2021 | INR | 895.1 | 920 | 883 | 897.9 | 897.9 | +6.5 (+0.73%) | 231,576 |
| 12 Apr 2021 | INR | 939 | 944.8 | 884.65 | 891.4 | 891.4 | -71.95 (-7.47%) | 177,618 |
| 9 Apr 2021 | INR | 955 | 978.95 | 947.7 | 963.35 | 963.35 | +6.7 (+0.70%) | 144,243 |
| 8 Apr 2021 | INR | 981.85 | 981.85 | 950.05 | 956.65 | 956.65 | -20.75 (-2.12%) | 120,889 |
