| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 945 | 982.6 | 936.05 | 977.4 | 977.4 | +26.7 (+2.81%) | 171,682 |
| 6 Apr 2021 | INR | 946.1 | 959.5 | 933.75 | 950.7 | 950.7 | +8.1 (+0.86%) | 91,805 |
| 5 Apr 2021 | INR | 971 | 980 | 911.95 | 942.6 | 942.6 | -32.4 (-3.32%) | 237,303 |
| 1 Apr 2021 | INR | 931.05 | 984.4 | 931.05 | 975 | 975 | +45.65 (+4.91%) | 178,347 |
| 31 Mar 2021 | INR | 941.05 | 941.05 | 922.45 | 929.35 | 929.35 | -11.7 (-1.24%) | 118,232 |
| 30 Mar 2021 | INR | 956.8 | 956.8 | 933.5 | 941.05 | 941.05 | -5 (-0.53%) | 132,864 |
| 26 Mar 2021 | INR | 935 | 949.45 | 927.35 | 946.05 | 946.05 | +21.8 (+2.36%) | 145,720 |
| 25 Mar 2021 | INR | 921.35 | 944.4 | 907.8 | 924.25 | 924.25 | +2.9 (+0.31%) | 173,951 |
| 24 Mar 2021 | INR | 960 | 960 | 913.15 | 921.35 | 921.35 | -35.35 (-3.69%) | 292,005 |
| 23 Mar 2021 | INR | 977 | 983 | 951.5 | 956.7 | 956.7 | -15.4 (-1.58%) | 100,559 |
| 22 Mar 2021 | INR | 992 | 992 | 966.1 | 972.1 | 972.1 | -19.95 (-2.01%) | 172,544 |
| 19 Mar 2021 | INR | 995 | 1,009.9 | 974.25 | 992.05 | 992.05 | -8.4 (-0.84%) | 222,879 |
| 18 Mar 2021 | INR | 984.7 | 1,008.85 | 983.05 | 1,000.45 | 1,000.45 | +23.7 (+2.43%) | 212,848 |
| 17 Mar 2021 | INR | 1,008 | 1,008 | 969.6 | 976.75 | 976.75 | -45.35 (-4.44%) | 49,063,960 |
| 16 Mar 2021 | INR | 1,020.6 | 1,034.65 | 1,013 | 1,022.1 | 1,022.1 | +5.8 (+0.57%) | 87,964 |
| 15 Mar 2021 | INR | 1,023 | 1,037.9 | 1,010.2 | 1,016.3 | 1,016.3 | +0.75 (+0.07%) | 127,021 |
| 12 Mar 2021 | INR | 1,039.8 | 1,053.65 | 1,012.05 | 1,015.55 | 1,015.55 | -11.5 (-1.12%) | 65,696 |
| 10 Mar 2021 | INR | 1,058.05 | 1,064.95 | 1,022.05 | 1,027.05 | 1,027.05 | -27.1 (-2.57%) | 50,790 |
| 9 Mar 2021 | INR | 1,084 | 1,090 | 1,049.35 | 1,054.15 | 1,054.15 | -12.4 (-1.16%) | 45,096 |
| 8 Mar 2021 | INR | 1,060 | 1,078 | 1,058.05 | 1,066.55 | 1,066.55 | +8.25 (+0.78%) | 64,321 |
| 5 Mar 2021 | INR | 1,088 | 1,102.75 | 1,047 | 1,058.3 | 1,058.3 | -27.75 (-2.56%) | 90,326 |
| 4 Mar 2021 | INR | 1,090 | 1,093.95 | 1,081.5 | 1,086.05 | 1,086.05 | -10.1 (-0.92%) | 48,134 |
| 3 Mar 2021 | INR | 1,107.5 | 1,118.25 | 1,086 | 1,096.15 | 1,096.15 | -11.35 (-1.02%) | 65,429 |
| 2 Mar 2021 | INR | 1,123.95 | 1,139.3 | 1,090.45 | 1,107.5 | 1,107.5 | +9.55 (+0.87%) | 121,057 |
| 1 Mar 2021 | INR | 1,075.05 | 1,110.75 | 1,075.05 | 1,097.95 | 1,097.95 | +29.15 (+2.73%) | 118,585 |
| 26 Feb 2021 | INR | 1,081 | 1,111 | 1,062.2 | 1,068.8 | 1,068.8 | -40.6 (-3.66%) | 182,397 |
| 25 Feb 2021 | INR | 1,045 | 1,137.7 | 1,042 | 1,109.4 | 1,109.4 | +68.5 (+6.58%) | 236,849 |
| 24 Feb 2021 | INR | 1,039.75 | 1,149 | 1,015 | 1,040.9 | 1,040.9 | +11.95 (+1.16%) | 193,019 |
| 23 Feb 2021 | INR | 1,020 | 1,035 | 1,011.95 | 1,028.95 | 1,028.95 | +9.3 (+0.91%) | 196,607 |
| 22 Feb 2021 | INR | 1,030 | 1,043.15 | 1,012.3 | 1,019.65 | 1,019.65 | -2.35 (-0.23%) | 112,027 |
