| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,074.95 | 1,095 | 999.7 | 1,022 | 1,022 | -40.9 (-3.85%) | 132,322 |
| 18 Feb 2021 | INR | 1,029.8 | 1,076.95 | 1,021.75 | 1,062.9 | 1,062.9 | +38.7 (+3.78%) | 167,558 |
| 17 Feb 2021 | INR | 1,018.2 | 1,028 | 1,011.3 | 1,024.2 | 1,024.2 | +6 (+0.59%) | 29,710 |
| 16 Feb 2021 | INR | 1,033.5 | 1,036.35 | 1,015.1 | 1,018.2 | 1,018.2 | -1.2 (-0.12%) | 62,201 |
| 15 Feb 2021 | INR | 1,026.05 | 1,029.4 | 1,014.45 | 1,019.4 | 1,019.4 | -1.25 (-0.12%) | 39,985 |
| 12 Feb 2021 | INR | 1,030 | 1,048.65 | 1,011.1 | 1,020.65 | 1,020.65 | -4 (-0.39%) | 133,141 |
| 11 Feb 2021 | INR | 1,028 | 1,029.4 | 1,010.9 | 1,024.65 | 1,024.65 | +0.35 (+0.03%) | 31,775 |
| 10 Feb 2021 | INR | 1,004.9 | 1,031.1 | 998.45 | 1,024.3 | 1,024.3 | +9.1 (+0.90%) | 126,281 |
| 9 Feb 2021 | INR | 992 | 1,030.7 | 987.55 | 1,015.2 | 1,015.2 | +31.55 (+3.21%) | 107,834 |
| 8 Feb 2021 | INR | 990 | 994.45 | 978.5 | 983.65 | 983.65 | +2.25 (+0.23%) | 51,272 |
| 5 Feb 2021 | INR | 989.05 | 1,015 | 976.3 | 981.4 | 981.4 | -7.45 (-0.75%) | 111,518 |
| 4 Feb 2021 | INR | 999 | 999 | 982.9 | 988.85 | 988.85 | -5.95 (-0.60%) | 33,024 |
| 3 Feb 2021 | INR | 1,010.1 | 1,019.8 | 990 | 994.8 | 994.8 | -15.3 (-1.51%) | 67,411 |
| 2 Feb 2021 | INR | 1,020 | 1,032.45 | 1,001.25 | 1,010.1 | 1,010.1 | +3.8 (+0.38%) | 58,557 |
| 1 Feb 2021 | INR | 990 | 1,019 | 976.75 | 1,006.3 | 1,006.3 | +20.85 (+2.12%) | 83,063 |
| 29 Jan 2021 | INR | 980.95 | 1,010.1 | 976.1 | 985.45 | 985.45 | +16.15 (+1.67%) | 85,092 |
| 28 Jan 2021 | INR | 958 | 991.2 | 955 | 969.3 | 969.3 | -0.05 (-0.01%) | 64,691 |
| 27 Jan 2021 | INR | 1,011 | 1,011.5 | 950 | 969.35 | 969.35 | -52.55 (-5.14%) | 212,944 |
| 25 Jan 2021 | INR | 1,034 | 1,038 | 993.65 | 1,021.9 | 1,021.9 | -11.2 (-1.08%) | 162,055 |
| 22 Jan 2021 | INR | 1,006 | 1,040 | 979.15 | 1,033.1 | 1,033.1 | +53.95 (+5.51%) | 334,601 |
| 21 Jan 2021 | INR | 1,013 | 1,018 | 970.3 | 979.15 | 979.15 | -19.45 (-1.95%) | 160,555 |
| 20 Jan 2021 | INR | 967.85 | 1,006 | 962.4 | 998.6 | 998.6 | +31.85 (+3.29%) | 226,631 |
| 19 Jan 2021 | INR | 962.5 | 974.55 | 958.8 | 966.75 | 966.75 | +6.35 (+0.66%) | 40,415 |
| 18 Jan 2021 | INR | 955 | 964.95 | 941.3 | 960.4 | 960.4 | +4.7 (+0.49%) | 97,114 |
| 15 Jan 2021 | INR | 964.8 | 973.1 | 951.75 | 955.7 | 955.7 | -4.05 (-0.42%) | 53,407 |
| 14 Jan 2021 | INR | 979.1 | 979.1 | 951 | 959.75 | 959.75 | -14.35 (-1.47%) | 56,576 |
| 13 Jan 2021 | INR | 962 | 979.3 | 962 | 974.1 | 974.1 | +12.65 (+1.32%) | 78,431 |
| 12 Jan 2021 | INR | 968 | 978.95 | 955 | 961.45 | 961.45 | -3.15 (-0.33%) | 52,850 |
| 11 Jan 2021 | INR | 965 | 970.65 | 940.75 | 964.6 | 964.6 | +0.95 (+0.10%) | 100,360 |
| 8 Jan 2021 | INR | 980 | 989.05 | 955.05 | 963.65 | 963.65 | -12.45 (-1.28%) | 102,709 |
