| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 982.8 | 1,001.5 | 956.8 | 976.1 | 976.1 | +6.9 (+0.71%) | 358,389 |
| 6 Jan 2021 | INR | 919 | 974 | 917.25 | 969.2 | 969.2 | +54.45 (+5.95%) | 581,518 |
| 5 Jan 2021 | INR | 885.05 | 917.9 | 884 | 914.75 | 914.75 | +26.4 (+2.97%) | 295,247 |
| 4 Jan 2021 | INR | 853 | 896.8 | 853 | 888.35 | 888.35 | +35.75 (+4.19%) | 183,129 |
| 1 Jan 2021 | INR | 850 | 855.05 | 847.95 | 852.6 | 852.6 | +1.85 (+0.22%) | 25,722 |
| 31 Dec 2020 | INR | 852.75 | 854.9 | 839.6 | 850.75 | 850.75 | 0.0 (0.0%) | 41,329 |
| 30 Dec 2020 | INR | 841.2 | 853 | 841.1 | 850.75 | 850.75 | +10.05 (+1.20%) | 122,842 |
| 29 Dec 2020 | INR | 848 | 858 | 836.55 | 840.7 | 840.7 | +0.7 (+0.08%) | 149,585 |
| 28 Dec 2020 | INR | 836.4 | 843.5 | 836.4 | 840 | 840 | +4.75 (+0.57%) | 69,333 |
| 24 Dec 2020 | INR | 835 | 839 | 830 | 835.25 | 835.25 | +5 (+0.60%) | 85,025 |
| 23 Dec 2020 | INR | 826.1 | 840 | 820.05 | 830.25 | 830.25 | +8.25 (+1.00%) | 33,751 |
| 22 Dec 2020 | INR | 808.1 | 826.85 | 799.1 | 822 | 822 | +6.4 (+0.78%) | 200,867 |
| 21 Dec 2020 | INR | 831 | 845.9 | 800 | 815.6 | 815.6 | -24.45 (-2.91%) | 121,661 |
| 18 Dec 2020 | INR | 847 | 849.2 | 834.25 | 840.05 | 840.05 | -0.15 (-0.02%) | 45,136 |
| 17 Dec 2020 | INR | 827.2 | 842 | 824.2 | 840.2 | 840.2 | +13 (+1.57%) | 131,949 |
| 16 Dec 2020 | INR | 825 | 832.6 | 821.2 | 827.2 | 827.2 | +6.95 (+0.85%) | 60,501 |
| 15 Dec 2020 | INR | 822 | 834 | 815 | 820.25 | 820.25 | +5.5 (+0.68%) | 73,418 |
| 14 Dec 2020 | INR | 825 | 834.9 | 812.45 | 814.75 | 814.75 | -7.4 (-0.90%) | 62,810 |
| 11 Dec 2020 | INR | 833 | 844.8 | 818.8 | 822.15 | 822.15 | -9.05 (-1.09%) | 45,679 |
| 10 Dec 2020 | INR | 840.75 | 844.95 | 828 | 831.2 | 831.2 | -14.4 (-1.70%) | 86,675 |
| 9 Dec 2020 | INR | 854.8 | 862.45 | 841.1 | 845.6 | 845.6 | -9.1 (-1.06%) | 56,269 |
| 8 Dec 2020 | INR | 830.1 | 859 | 830.1 | 854.7 | 854.7 | +7.9 (+0.93%) | 59,723 |
| 7 Dec 2020 | INR | 858 | 859.4 | 844.4 | 846.8 | 846.8 | -11.8 (-1.37%) | 67,283 |
| 4 Dec 2020 | INR | 848 | 860 | 840.4 | 858.6 | 858.6 | +19.4 (+2.31%) | 322,629 |
| 3 Dec 2020 | INR | 802 | 841.55 | 798.6 | 839.2 | 839.2 | +42.3 (+5.31%) | 179,496 |
| 2 Dec 2020 | INR | 800.05 | 805.2 | 795 | 796.9 | 796.9 | -2.95 (-0.37%) | 36,738 |
| 1 Dec 2020 | INR | 799.75 | 806.7 | 796.65 | 799.85 | 799.85 | +0.1 (+0.01%) | 99,619 |
| 27 Nov 2020 | INR | 814.9 | 814.9 | 793.1 | 799.75 | 799.75 | -9.3 (-1.15%) | 482,442 |
| 26 Nov 2020 | INR | 808.1 | 815 | 806.6 | 809.05 | 809.05 | +3.1 (+0.38%) | 33,719 |
| 25 Nov 2020 | INR | 811.95 | 817.6 | 804.7 | 805.95 | 805.95 | +0.05 (+0.01%) | 50,556 |
