| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 816.5 | 819 | 805 | 805.9 | 805.9 | -8.65 (-1.06%) | 44,052 |
| 23 Nov 2020 | INR | 807 | 821 | 806.85 | 814.55 | 814.55 | +7.7 (+0.95%) | 36,068 |
| 20 Nov 2020 | INR | 805 | 814 | 795.4 | 806.85 | 806.85 | +0.15 (+0.02%) | 54,970 |
| 19 Nov 2020 | INR | 813.8 | 831.8 | 801.55 | 806.7 | 806.7 | -7.3 (-0.90%) | 102,705 |
| 18 Nov 2020 | INR | 783 | 817 | 780 | 814 | 814 | +31.4 (+4.01%) | 96,944 |
| 17 Nov 2020 | INR | 791.2 | 794.95 | 780.1 | 782.6 | 782.6 | +8.75 (+1.13%) | 146,664 |
| 13 Nov 2020 | INR | 784.85 | 788.25 | 770.75 | 773.85 | 773.85 | -7.25 (-0.93%) | 131,306 |
| 12 Nov 2020 | INR | 807 | 809.65 | 780.1 | 781.1 | 781.1 | -24.45 (-3.04%) | 146,319 |
| 11 Nov 2020 | INR | 840 | 841.85 | 801 | 805.55 | 805.55 | -33.2 (-3.96%) | 154,532 |
| 10 Nov 2020 | INR | 849.95 | 859.8 | 836.2 | 838.75 | 838.75 | -0.5 (-0.06%) | 56,989 |
| 9 Nov 2020 | INR | 850.1 | 863.7 | 834.1 | 839.25 | 839.25 | -8.3 (-0.98%) | 95,995 |
| 6 Nov 2020 | INR | 830 | 855 | 827.75 | 847.55 | 847.55 | +20.85 (+2.52%) | 76,028 |
| 5 Nov 2020 | INR | 826.5 | 843.15 | 825.15 | 826.7 | 826.7 | +6.6 (+0.80%) | 47,410 |
| 4 Nov 2020 | INR | 818.9 | 824.5 | 810.1 | 820.1 | 820.1 | +6.8 (+0.84%) | 42,665 |
| 3 Nov 2020 | INR | 814.95 | 819.55 | 805.7 | 813.3 | 813.3 | +6.3 (+0.78%) | 40,943 |
| 2 Nov 2020 | INR | 803.95 | 814.6 | 794.35 | 807 | 807 | +7.6 (+0.95%) | 48,042 |
| 30 Oct 2020 | INR | 810 | 817 | 796.55 | 799.4 | 799.4 | -12.35 (-1.52%) | 51,742 |
| 29 Oct 2020 | INR | 801 | 814.45 | 795.1 | 811.75 | 811.75 | +3.05 (+0.38%) | 106,844 |
| 28 Oct 2020 | INR | 817 | 819.9 | 806.8 | 808.7 | 808.7 | -5.6 (-0.69%) | 416,594 |
| 27 Oct 2020 | INR | 795 | 819.8 | 795 | 814.3 | 814.3 | +20.25 (+2.55%) | 210,032 |
| 26 Oct 2020 | INR | 809.9 | 817.8 | 790.5 | 794.05 | 794.05 | -13 (-1.61%) | 114,575 |
| 23 Oct 2020 | INR | 797 | 827.7 | 762.7 | 807.05 | 807.05 | -46.3 (-5.43%) | 1,100,376 |
| 22 Oct 2020 | INR | 890 | 900 | 827.65 | 853.35 | 853.35 | -41.4 (-4.63%) | 119,056 |
| 21 Oct 2020 | INR | 903.9 | 908.65 | 878.6 | 894.75 | 894.75 | -3.4 (-0.38%) | 59,907 |
| 20 Oct 2020 | INR | 884.95 | 901.4 | 873.05 | 898.15 | 898.15 | +14.7 (+1.66%) | 113,477 |
| 19 Oct 2020 | INR | 886 | 888.9 | 875.45 | 883.45 | 883.45 | +4.1 (+0.47%) | 41,294 |
| 16 Oct 2020 | INR | 899.15 | 904.3 | 876.25 | 879.35 | 879.35 | -19.8 (-2.20%) | 65,759 |
| 15 Oct 2020 | INR | 893 | 918.6 | 887.6 | 899.15 | 899.15 | +6.85 (+0.77%) | 304,803 |
| 14 Oct 2020 | INR | 860 | 895 | 858.65 | 892.3 | 892.3 | +36.2 (+4.23%) | 230,126 |
| 13 Oct 2020 | INR | 844 | 860 | 840.5 | 856.1 | 856.1 | +11.3 (+1.34%) | 84,206 |
