| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 763.15 | 770 | 763.15 | 766.65 | 766.65 | +4.45 (+0.58%) | 16,700 |
| 11 Jan 2024 | INR | 767.15 | 770 | 758.4 | 762.2 | 762.2 | -3.25 (-0.42%) | 98,447 |
| 10 Jan 2024 | INR | 762.25 | 769.5 | 757.15 | 765.45 | 765.45 | +3.2 (+0.42%) | 89,087 |
| 9 Jan 2024 | INR | 770 | 772 | 758.05 | 762.25 | 762.25 | -5.25 (-0.68%) | 37,080 |
| 8 Jan 2024 | INR | 771.15 | 775.35 | 764 | 767.5 | 767.5 | -4.2 (-0.54%) | 104,999 |
| 5 Jan 2024 | INR | 772 | 780.35 | 768.05 | 771.7 | 771.7 | +1.65 (+0.21%) | 50,013 |
| 4 Jan 2024 | INR | 773.3 | 776 | 765.3 | 770.05 | 770.05 | +0.4 (+0.05%) | 42,975 |
| 3 Jan 2024 | INR | 775.75 | 780.6 | 768.35 | 769.65 | 769.65 | -4.1 (-0.53%) | 128,796 |
| 2 Jan 2024 | INR | 767.85 | 775.7 | 762 | 773.75 | 773.75 | +7.6 (+0.99%) | 47,918 |
| 1 Jan 2024 | INR | 763.05 | 771.85 | 761.25 | 766.15 | 766.15 | +6.3 (+0.83%) | 109,588 |
| 29 Dec 2023 | INR | 762.25 | 767.7 | 758.1 | 759.85 | 759.85 | -0.8 (-0.11%) | 101,026 |
| 28 Dec 2023 | INR | 767.6 | 767.9 | 753.4 | 760.65 | 760.65 | -4.5 (-0.59%) | 157,404 |
| 27 Dec 2023 | INR | 775 | 775 | 763 | 765.15 | 765.15 | -3.4 (-0.44%) | 80,392 |
| 26 Dec 2023 | INR | 779.8 | 779.8 | 766.65 | 768.55 | 768.55 | -4.25 (-0.55%) | 30,066 |
| 22 Dec 2023 | INR | 771.65 | 777.7 | 767.15 | 772.8 | 772.8 | +7.25 (+0.95%) | 110,737 |
| 21 Dec 2023 | INR | 757.6 | 767 | 751.25 | 765.55 | 765.55 | +5.2 (+0.68%) | 113,752 |
| 20 Dec 2023 | INR | 779.3 | 783 | 756 | 760.35 | 760.35 | -16.3 (-2.10%) | 58,061 |
| 19 Dec 2023 | INR | 784 | 785.3 | 771.1 | 776.65 | 776.65 | -4.45 (-0.57%) | 43,742 |
| 18 Dec 2023 | INR | 779 | 788.7 | 774.5 | 781.1 | 781.1 | +4.6 (+0.59%) | 159,188 |
| 15 Dec 2023 | INR | 776.95 | 780 | 769.95 | 776.5 | 776.5 | +8.75 (+1.14%) | 45,958 |
| 14 Dec 2023 | INR | 754.2 | 773.65 | 754.2 | 767.75 | 767.75 | +17.6 (+2.35%) | 756,537 |
| 13 Dec 2023 | INR | 760.85 | 760.85 | 746 | 750.15 | 750.15 | -5.95 (-0.79%) | 114,166 |
| 12 Dec 2023 | INR | 762.95 | 762.95 | 754 | 756.1 | 756.1 | -0.05 (-0.01%) | 99,078 |
| 11 Dec 2023 | INR | 768.95 | 768.95 | 754.4 | 756.15 | 756.15 | -3.75 (-0.49%) | 63,920 |
| 8 Dec 2023 | INR | 774.6 | 779.9 | 752.65 | 759.9 | 759.9 | -8 (-1.04%) | 284,575 |
| 7 Dec 2023 | INR | 752.15 | 782 | 743.4 | 767.9 | 767.9 | +19.75 (+2.64%) | 316,089 |
| 6 Dec 2023 | INR | 751.45 | 754 | 747.4 | 748.15 | 748.15 | -0.05 (-0.01%) | 111,032 |
| 5 Dec 2023 | INR | 759.6 | 759.6 | 746.15 | 748.2 | 748.2 | -3.35 (-0.45%) | 45,978 |
| 4 Dec 2023 | INR | 750 | 755.75 | 745.25 | 751.55 | 751.55 | +11.2 (+1.51%) | 186,234 |
| 1 Dec 2023 | INR | 744.95 | 747.5 | 738.65 | 740.35 | 740.35 | +1.2 (+0.16%) | 99,318 |
