| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 846 | 854.75 | 840 | 844.8 | 844.8 | -5.8 (-0.68%) | 38,769 |
| 9 Oct 2020 | INR | 850 | 852.65 | 841.4 | 850.6 | 850.6 | +3.4 (+0.40%) | 156,837 |
| 8 Oct 2020 | INR | 845 | 853.2 | 842 | 847.2 | 847.2 | +4.95 (+0.59%) | 31,958 |
| 7 Oct 2020 | INR | 845 | 847.85 | 833.65 | 842.25 | 842.25 | +0.4 (+0.05%) | 55,489 |
| 6 Oct 2020 | INR | 848.1 | 850 | 839 | 841.85 | 841.85 | -3.95 (-0.47%) | 82,861 |
| 5 Oct 2020 | INR | 836.75 | 848.3 | 836.75 | 845.8 | 845.8 | +7.15 (+0.85%) | 41,679 |
| 1 Oct 2020 | INR | 856 | 856 | 835.65 | 838.65 | 838.65 | -8.55 (-1.01%) | 44,381 |
| 30 Sep 2020 | INR | 848.9 | 851.2 | 842.05 | 847.2 | 847.2 | -2.2 (-0.26%) | 89,487 |
| 29 Sep 2020 | INR | 844.9 | 854.8 | 831 | 849.4 | 849.4 | +8.85 (+1.05%) | 75,292 |
| 28 Sep 2020 | INR | 819.95 | 848 | 813.15 | 840.55 | 840.55 | +28.5 (+3.51%) | 96,567 |
| 25 Sep 2020 | INR | 812.5 | 824 | 807 | 812.05 | 812.05 | -4 (-0.49%) | 35,294 |
| 24 Sep 2020 | INR | 815 | 820.8 | 804.95 | 816.05 | 816.05 | -4.75 (-0.58%) | 160,777 |
| 23 Sep 2020 | INR | 824 | 826.5 | 813 | 820.8 | 820.8 | +8.55 (+1.05%) | 41,364 |
| 22 Sep 2020 | INR | 818 | 827.95 | 773.55 | 812.25 | 812.25 | -6.2 (-0.76%) | 191,689 |
| 21 Sep 2020 | INR | 851.5 | 857.7 | 811.35 | 818.45 | 818.45 | -26.65 (-3.15%) | 71,435 |
| 18 Sep 2020 | INR | 853.1 | 863.8 | 828.5 | 845.1 | 845.1 | -5.75 (-0.68%) | 92,173 |
| 17 Sep 2020 | INR | 850 | 858 | 843.5 | 850.85 | 850.85 | -0.35 (-0.04%) | 40,158 |
| 16 Sep 2020 | INR | 862 | 864.9 | 849.6 | 851.2 | 851.2 | -6.85 (-0.80%) | 50,490 |
| 15 Sep 2020 | INR | 856 | 865.6 | 853.8 | 858.05 | 858.05 | +2 (+0.23%) | 96,309 |
| 14 Sep 2020 | INR | 855 | 867.5 | 843 | 856.05 | 856.05 | +6.6 (+0.78%) | 197,015 |
| 11 Sep 2020 | INR | 820 | 855.55 | 819 | 849.45 | 849.45 | +29.65 (+3.62%) | 137,692 |
| 10 Sep 2020 | INR | 812.85 | 825.45 | 811 | 819.8 | 819.8 | +10.55 (+1.30%) | 196,607 |
| 9 Sep 2020 | INR | 810 | 813.95 | 805.5 | 809.25 | 809.25 | -9.75 (-1.19%) | 220,006 |
| 8 Sep 2020 | INR | 808.55 | 824.05 | 807.35 | 819 | 819 | +10.6 (+1.31%) | 54,540 |
| 7 Sep 2020 | INR | 820 | 823.15 | 805.1 | 808.4 | 808.4 | -8 (-0.98%) | 41,653 |
| 4 Sep 2020 | INR | 810.05 | 827 | 810.05 | 816.4 | 816.4 | -11.35 (-1.37%) | 56,113 |
| 3 Sep 2020 | INR | 814.8 | 855.3 | 814.8 | 827.75 | 827.75 | +14.15 (+1.74%) | 73,320 |
| 2 Sep 2020 | INR | 804 | 818.4 | 803.7 | 813.6 | 813.6 | +7.95 (+0.99%) | 47,794 |
| 1 Sep 2020 | INR | 801.05 | 820.15 | 797.1 | 805.65 | 805.65 | -2.1 (-0.26%) | 70,255 |
| 31 Aug 2020 | INR | 841.05 | 848.45 | 785.85 | 807.75 | 807.75 | -30.45 (-3.63%) | 245,492 |
