| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 825.7 | 845 | 824.45 | 838.2 | 838.2 | +19.4 (+2.37%) | 284,616 |
| 27 Aug 2020 | INR | 827.5 | 831.55 | 812.1 | 818.8 | 818.8 | -8.6 (-1.04%) | 99,904 |
| 26 Aug 2020 | INR | 825.55 | 835 | 821.35 | 827.4 | 827.4 | +0.05 (+0.01%) | 105,379 |
| 25 Aug 2020 | INR | 838.05 | 841.75 | 822.85 | 827.35 | 827.35 | -8.85 (-1.06%) | 60,173 |
| 24 Aug 2020 | INR | 837 | 840.5 | 825.6 | 836.2 | 836.2 | +6.4 (+0.77%) | 105,297 |
| 21 Aug 2020 | INR | 814 | 834.55 | 814 | 829.8 | 829.8 | +21.45 (+2.65%) | 101,757 |
| 20 Aug 2020 | INR | 816.9 | 818.95 | 807 | 808.35 | 808.35 | -15.85 (-1.92%) | 67,646 |
| 19 Aug 2020 | INR | 828 | 836.7 | 820.1 | 824.2 | 824.2 | +3.3 (+0.40%) | 144,257 |
| 18 Aug 2020 | INR | 803 | 825 | 803 | 820.9 | 820.9 | +17.55 (+2.18%) | 639,782 |
| 17 Aug 2020 | INR | 785.9 | 808.7 | 770.4 | 803.35 | 803.35 | +24.15 (+3.10%) | 124,590 |
| 14 Aug 2020 | INR | 794 | 798.95 | 753 | 779.2 | 779.2 | -13.05 (-1.65%) | 124,438 |
| 13 Aug 2020 | INR | 794.95 | 810 | 789.05 | 792.25 | 792.25 | +1.5 (+0.19%) | 204,724 |
| 12 Aug 2020 | INR | 780.45 | 807.85 | 775.8 | 790.75 | 790.75 | +10.3 (+1.32%) | 499,099 |
| 11 Aug 2020 | INR | 761.05 | 790.9 | 761.05 | 780.45 | 780.45 | +19.55 (+2.57%) | 232,627 |
| 10 Aug 2020 | INR | 757.8 | 769 | 755.4 | 760.9 | 760.9 | +3.1 (+0.41%) | 87,391 |
| 7 Aug 2020 | INR | 759.5 | 764.75 | 753.5 | 757.8 | 757.8 | +0.25 (+0.03%) | 56,136 |
| 6 Aug 2020 | INR | 760 | 764.95 | 752.7 | 757.55 | 757.55 | -0.85 (-0.11%) | 63,708 |
| 5 Aug 2020 | INR | 761.3 | 769.9 | 751 | 758.4 | 758.4 | +2 (+0.26%) | 96,869 |
| 4 Aug 2020 | INR | 736.65 | 760 | 732.1 | 756.4 | 756.4 | +25.6 (+3.50%) | 119,257 |
| 3 Aug 2020 | INR | 729 | 743.45 | 724.1 | 730.8 | 730.8 | +4.55 (+0.63%) | 53,589 |
| 31 Jul 2020 | INR | 735.25 | 739.8 | 724.35 | 726.25 | 726.25 | -8.45 (-1.15%) | 77,005 |
| 30 Jul 2020 | INR | 747 | 749.5 | 730 | 734.7 | 734.7 | -10.55 (-1.42%) | 64,635 |
| 29 Jul 2020 | INR | 757.7 | 759.55 | 737 | 745.25 | 745.25 | -7.05 (-0.94%) | 88,103 |
| 28 Jul 2020 | INR | 752.05 | 758 | 748.5 | 752.3 | 752.3 | +1.15 (+0.15%) | 140,474 |
| 27 Jul 2020 | INR | 742.5 | 763.05 | 735.2 | 751.15 | 751.15 | +10.45 (+1.41%) | 152,002 |
| 24 Jul 2020 | INR | 741.8 | 751.1 | 735.5 | 740.7 | 740.7 | -2.85 (-0.38%) | 115,856 |
| 23 Jul 2020 | INR | 754.7 | 766 | 740 | 743.55 | 743.55 | -10.2 (-1.35%) | 163,448 |
| 22 Jul 2020 | INR | 776.55 | 781.55 | 750.1 | 753.75 | 753.75 | -23.05 (-2.97%) | 226,383 |
| 21 Jul 2020 | INR | 783 | 798 | 766 | 776.8 | 776.8 | +25 (+3.33%) | 920,952 |
| 20 Jul 2020 | INR | 755 | 768.6 | 730.7 | 751.8 | 751.8 | -3.6 (-0.48%) | 458,708 |
