| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 722 | 759.8 | 720.45 | 755.4 | 755.4 | +37.1 (+5.16%) | 505,353 |
| 16 Jul 2020 | INR | 694.25 | 723.05 | 685.55 | 718.3 | 718.3 | +26.4 (+3.82%) | 336,313 |
| 15 Jul 2020 | INR | 697 | 704.35 | 691 | 691.9 | 691.9 | +0.9 (+0.13%) | 71,392 |
| 14 Jul 2020 | INR | 694 | 696 | 685.55 | 691 | 691 | -6.8 (-0.97%) | 59,589 |
| 13 Jul 2020 | INR | 707 | 708.95 | 692.65 | 697.8 | 697.8 | -5.25 (-0.75%) | 66,393 |
| 10 Jul 2020 | INR | 696 | 709.5 | 689.45 | 703.05 | 703.05 | +5 (+0.72%) | 139,292 |
| 9 Jul 2020 | INR | 702.35 | 704.2 | 693.3 | 698.05 | 698.05 | +2.45 (+0.35%) | 135,930 |
| 8 Jul 2020 | INR | 709 | 721.1 | 691.4 | 695.6 | 695.6 | -7.9 (-1.12%) | 133,643 |
| 7 Jul 2020 | INR | 704.55 | 725.55 | 698 | 703.5 | 703.5 | +4.5 (+0.64%) | 482,570 |
| 6 Jul 2020 | INR | 677.3 | 705 | 677.3 | 699 | 699 | +24.2 (+3.59%) | 149,925 |
| 3 Jul 2020 | INR | 659.2 | 677 | 654.5 | 674.8 | 674.8 | +20.8 (+3.18%) | 155,563 |
| 2 Jul 2020 | INR | 652.3 | 658.6 | 641.8 | 654 | 654 | +4.45 (+0.69%) | 81,885 |
| 1 Jul 2020 | INR | 635 | 653 | 626.15 | 649.55 | 649.55 | +18.55 (+2.94%) | 173,684 |
| 30 Jun 2020 | INR | 640 | 648 | 627.8 | 631 | 631 | -5.15 (-0.81%) | 64,282 |
| 29 Jun 2020 | INR | 649 | 649 | 630 | 636.15 | 636.15 | -15.7 (-2.41%) | 107,541 |
| 26 Jun 2020 | INR | 656.2 | 663.6 | 648.4 | 651.85 | 651.85 | -2.2 (-0.34%) | 63,495 |
| 25 Jun 2020 | INR | 652 | 668.2 | 647 | 654.05 | 654.05 | -10 (-1.51%) | 111,298 |
| 24 Jun 2020 | INR | 685 | 695.3 | 660.4 | 664.05 | 664.05 | -15.55 (-2.29%) | 178,142 |
| 23 Jun 2020 | INR | 662.5 | 687 | 662.5 | 679.6 | 679.6 | +22.55 (+3.43%) | 260,342 |
| 22 Jun 2020 | INR | 624 | 668.4 | 620.85 | 657.05 | 657.05 | +40.3 (+6.53%) | 372,880 |
| 19 Jun 2020 | INR | 593.8 | 622.65 | 587.45 | 616.75 | 616.75 | +29.3 (+4.99%) | 207,433 |
| 18 Jun 2020 | INR | 579.7 | 590.5 | 577.7 | 587.45 | 587.45 | +8.1 (+1.40%) | 56,861 |
| 17 Jun 2020 | INR | 582.95 | 585.35 | 575 | 579.35 | 579.35 | -6.1 (-1.04%) | 73,769 |
| 16 Jun 2020 | INR | 600.1 | 609.3 | 577.1 | 585.45 | 585.45 | -6.9 (-1.16%) | 109,897 |
| 15 Jun 2020 | INR | 590 | 599 | 583.2 | 592.35 | 592.35 | +1.9 (+0.32%) | 93,318 |
| 12 Jun 2020 | INR | 560 | 594.1 | 555 | 590.45 | 590.45 | -0.6 (-0.10%) | 135,774 |
| 11 Jun 2020 | INR | 595 | 608.6 | 590 | 591.05 | 591.05 | -7.05 (-1.18%) | 97,323 |
| 10 Jun 2020 | INR | 612 | 617.9 | 593.85 | 598.1 | 598.1 | -13.35 (-2.18%) | 141,322 |
| 9 Jun 2020 | INR | 617 | 626.4 | 605.75 | 611.45 | 611.45 | -3.9 (-0.63%) | 140,224 |
| 8 Jun 2020 | INR | 635 | 639.5 | 611.6 | 615.35 | 615.35 | -10.5 (-1.68%) | 163,811 |
