| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 526.05 | 535.6 | 520.25 | 532.05 | 532.05 | +6.45 (+1.23%) | 147,219 |
| 21 Apr 2020 | INR | 530 | 534.65 | 518 | 525.6 | 525.6 | -14.4 (-2.67%) | 219,594 |
| 20 Apr 2020 | INR | 535.8 | 548.65 | 528.6 | 540 | 540 | +9.3 (+1.75%) | 309,137 |
| 17 Apr 2020 | INR | 547 | 548 | 523.15 | 530.7 | 530.7 | -1.5 (-0.28%) | 386,058 |
| 16 Apr 2020 | INR | 506 | 536.95 | 501.1 | 532.2 | 532.2 | +27.55 (+5.46%) | 440,773 |
| 15 Apr 2020 | INR | 511.8 | 524 | 502.3 | 504.65 | 504.65 | -0.95 (-0.19%) | 430,604 |
| 13 Apr 2020 | INR | 584.5 | 584.5 | 501.25 | 505.6 | 505.6 | -89.25 (-15.00%) | 1,166,273 |
| 9 Apr 2020 | INR | 586.9 | 613.9 | 575 | 594.85 | 594.85 | +15.5 (+2.68%) | 427,593 |
| 8 Apr 2020 | INR | 586 | 598.4 | 576 | 579.35 | 579.35 | -6.5 (-1.11%) | 241,393 |
| 7 Apr 2020 | INR | 608 | 610.5 | 582.35 | 585.85 | 585.85 | -4.6 (-0.78%) | 210,861 |
| 3 Apr 2020 | INR | 616 | 616 | 589 | 590.45 | 590.45 | -17.2 (-2.83%) | 133,170 |
| 1 Apr 2020 | INR | 625.9 | 625.9 | 601.5 | 607.65 | 607.65 | -10.75 (-1.74%) | 117,815 |
| 31 Mar 2020 | INR | 637.85 | 637.85 | 609 | 618.4 | 618.4 | +3.25 (+0.53%) | 200,010 |
| 30 Mar 2020 | INR | 648 | 648 | 605.25 | 615.15 | 615.15 | -40.35 (-6.16%) | 160,121 |
| 27 Mar 2020 | INR | 671 | 693 | 650 | 655.5 | 655.5 | +4.55 (+0.70%) | 238,985 |
| 26 Mar 2020 | INR | 640 | 694 | 622 | 650.95 | 650.95 | +26.15 (+4.19%) | 352,026 |
| 25 Mar 2020 | INR | 600 | 648.75 | 592 | 624.8 | 624.8 | +10.4 (+1.69%) | 321,524 |
| 24 Mar 2020 | INR | 624 | 624 | 575 | 614.4 | 614.4 | +31.05 (+5.32%) | 546,997 |
| 23 Mar 2020 | INR | 660 | 698 | 580.1 | 583.35 | 583.35 | -140.85 (-19.45%) | 480,652 |
| 20 Mar 2020 | INR | 706 | 729.4 | 690.5 | 724.2 | 724.2 | +31.6 (+4.56%) | 394,442 |
| 19 Mar 2020 | INR | 665 | 716.6 | 650 | 692.6 | 692.6 | +3.35 (+0.49%) | 516,392 |
| 18 Mar 2020 | INR | 751 | 769 | 681 | 689.25 | 689.25 | -41.8 (-5.72%) | 867,683 |
| 17 Mar 2020 | INR | 685 | 747.75 | 685 | 731.05 | 731.05 | +47.85 (+7.00%) | 1,699,795 |
| 16 Mar 2020 | INR | 658 | 755 | 658 | 683.2 | 683.2 | 0.0 (0.0%) | 4,167,374 |
