| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 738.75 | 741.95 | 735 | 739.15 | 739.15 | +1.7 (+0.23%) | 107,627 |
| 29 Nov 2023 | INR | 739.95 | 739.95 | 736 | 737.45 | 737.45 | +3.8 (+0.52%) | 30,316 |
| 28 Nov 2023 | INR | 745.45 | 745.45 | 732.3 | 733.65 | 733.65 | -5.4 (-0.73%) | 254,610 |
| 24 Nov 2023 | INR | 738.05 | 744.05 | 736 | 739.05 | 739.05 | +0.4 (+0.05%) | 25,905 |
| 23 Nov 2023 | INR | 732.1 | 741.75 | 732.1 | 738.65 | 738.65 | +6.7 (+0.92%) | 77,943 |
| 22 Nov 2023 | INR | 734.75 | 739.8 | 730.05 | 731.95 | 731.95 | -2.9 (-0.39%) | 83,504 |
| 21 Nov 2023 | INR | 745 | 745.25 | 734 | 734.85 | 734.85 | -7.75 (-1.04%) | 43,592 |
| 20 Nov 2023 | INR | 741.95 | 750.3 | 730.4 | 742.6 | 742.6 | +10.45 (+1.43%) | 118,242 |
| 17 Nov 2023 | INR | 744 | 744 | 720.4 | 732.15 | 732.15 | -40.05 (-5.19%) | 749,404 |
| 16 Nov 2023 | INR | 768.05 | 776 | 764.2 | 772.2 | 772.2 | +5.7 (+0.74%) | 26,784 |
| 15 Nov 2023 | INR | 767.95 | 771.85 | 756.4 | 766.5 | 766.5 | +13.25 (+1.76%) | 85,080 |
| 13 Nov 2023 | INR | 764.95 | 764.95 | 749.5 | 753.25 | 753.25 | -0.9 (-0.12%) | 19,086 |
| 10 Nov 2023 | INR | 753.4 | 756.35 | 748.3 | 754.15 | 754.15 | +4.15 (+0.55%) | 18,570 |
| 9 Nov 2023 | INR | 748.35 | 753.8 | 748.35 | 750 | 750 | +0.75 (+0.10%) | 53,585 |
| 8 Nov 2023 | INR | 753.7 | 755.15 | 746.8 | 749.25 | 749.25 | -4.5 (-0.60%) | 51,714 |
| 7 Nov 2023 | INR | 756.95 | 758.55 | 746.2 | 753.75 | 753.75 | 0.0 (0.0%) | 24,850 |
| 6 Nov 2023 | INR | 755.95 | 755.95 | 748.25 | 753.75 | 753.75 | +6.8 (+0.91%) | 25,605 |
| 3 Nov 2023 | INR | 750.85 | 752.2 | 745.8 | 746.95 | 746.95 | +3.4 (+0.46%) | 30,791 |
| 2 Nov 2023 | INR | 754.8 | 754.8 | 740.55 | 743.55 | 743.55 | -1.4 (-0.19%) | 167,298 |
| 1 Nov 2023 | INR | 756.95 | 762 | 743.6 | 744.95 | 744.95 | -1.6 (-0.21%) | 114,372 |
| 31 Oct 2023 | INR | 764.95 | 764.95 | 744.3 | 746.55 | 746.55 | -3.95 (-0.53%) | 122,480 |
| 30 Oct 2023 | INR | 787.8 | 787.8 | 732.05 | 750.5 | 750.5 | -40.55 (-5.13%) | 382,074 |
| 27 Oct 2023 | INR | 783.95 | 796.7 | 777 | 791.05 | 791.05 | +18.1 (+2.34%) | 61,865 |
| 26 Oct 2023 | INR | 770.05 | 776.9 | 767.7 | 772.95 | 772.95 | -3.3 (-0.43%) | 33,312 |
| 25 Oct 2023 | INR | 775.05 | 781.9 | 768.65 | 776.25 | 776.25 | +1.85 (+0.24%) | 24,679 |
| 23 Oct 2023 | INR | 787 | 789.05 | 771.3 | 774.4 | 774.4 | -11.55 (-1.47%) | 70,132 |
| 20 Oct 2023 | INR | 790.85 | 793.95 | 784.65 | 785.95 | 785.95 | -4.9 (-0.62%) | 36,719 |
| 19 Oct 2023 | INR | 800.95 | 800.95 | 789.05 | 790.85 | 790.85 | -8.3 (-1.04%) | 38,360 |
| 18 Oct 2023 | INR | 809.7 | 811.75 | 797 | 799.15 | 799.15 | -5.7 (-0.71%) | 17,453 |
| 17 Oct 2023 | INR | 804.15 | 807.95 | 798.4 | 804.85 | 804.85 | +4.7 (+0.59%) | 57,940 |
