| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 797.85 | 803.8 | 790.3 | 800.15 | 800.15 | +10.1 (+1.28%) | 50,944 |
| 13 Oct 2023 | INR | 803 | 803.2 | 787.25 | 790.05 | 790.05 | -10.95 (-1.37%) | 14,770 |
| 12 Oct 2023 | INR | 805.95 | 806.4 | 799.15 | 801 | 801 | +0.5 (+0.06%) | 15,202 |
| 11 Oct 2023 | INR | 795 | 802 | 794 | 800.5 | 800.5 | +9.05 (+1.14%) | 48,891 |
| 10 Oct 2023 | INR | 780 | 795 | 774 | 791.45 | 791.45 | +8.2 (+1.05%) | 83,482 |
| 9 Oct 2023 | INR | 790.05 | 794.95 | 782 | 783.25 | 783.25 | -15.25 (-1.91%) | 60,483 |
| 6 Oct 2023 | INR | 797.9 | 801.8 | 789 | 798.5 | 798.5 | +8.7 (+1.10%) | 27,090 |
| 5 Oct 2023 | INR | 796.05 | 799 | 783.75 | 789.8 | 789.8 | -2.55 (-0.32%) | 63,290 |
| 4 Oct 2023 | INR | 797 | 797 | 786.8 | 792.35 | 792.35 | -4.7 (-0.59%) | 52,623 |
| 3 Oct 2023 | INR | 799.95 | 799.95 | 788 | 797.05 | 797.05 | +6.2 (+0.78%) | 22,590 |
| 29 Sep 2023 | INR | 789.9 | 792.8 | 782.9 | 790.85 | 790.85 | +8.3 (+1.06%) | 32,538 |
| 28 Sep 2023 | INR | 796.75 | 796.75 | 780.5 | 782.55 | 782.55 | -7.25 (-0.92%) | 21,949 |
| 27 Sep 2023 | INR | 794 | 799.5 | 788.8 | 789.8 | 789.8 | +2.8 (+0.36%) | 94,673 |
| 26 Sep 2023 | INR | 785.1 | 792 | 781.1 | 787 | 787 | -0.4 (-0.05%) | 47,743 |
| 25 Sep 2023 | INR | 807.2 | 807.2 | 780.05 | 787.4 | 787.4 | -10.8 (-1.35%) | 27,733 |
| 22 Sep 2023 | INR | 800.15 | 810.5 | 796 | 798.2 | 798.2 | -1.95 (-0.24%) | 73,947 |
| 21 Sep 2023 | INR | 811.25 | 812.1 | 795.6 | 800.15 | 800.15 | -11.1 (-1.37%) | 281,266 |
| 20 Sep 2023 | INR | 822.95 | 824 | 805 | 811.25 | 811.25 | -8.95 (-1.09%) | 94,639 |
| 18 Sep 2023 | INR | 837.05 | 841.15 | 819 | 820.2 | 820.2 | -19.25 (-2.29%) | 73,235 |
| 15 Sep 2023 | INR | 827.25 | 841.95 | 827.15 | 839.45 | 839.45 | +13.1 (+1.59%) | 63,507 |
| 14 Sep 2023 | INR | 839.7 | 841.25 | 824.55 | 826.35 | 826.35 | -5.5 (-0.66%) | 18,096 |
| 13 Sep 2023 | INR | 832.95 | 837.35 | 821.25 | 831.85 | 831.85 | -3.45 (-0.41%) | 22,440 |
| 12 Sep 2023 | INR | 855.95 | 857.9 | 832.2 | 835.3 | 835.3 | -15.4 (-1.81%) | 22,693 |
| 11 Sep 2023 | INR | 840.25 | 854.5 | 840.25 | 850.7 | 850.7 | +10.9 (+1.30%) | 34,082 |
| 8 Sep 2023 | INR | 833.05 | 847 | 833.05 | 839.8 | 839.8 | +5.15 (+0.62%) | 62,853 |
| 7 Sep 2023 | INR | 832.05 | 836.85 | 832.05 | 834.65 | 834.65 | +1.6 (+0.19%) | 12,619 |
| 6 Sep 2023 | INR | 835.05 | 840.75 | 831.8 | 833.05 | 833.05 | -0.75 (-0.09%) | 30,639 |
| 5 Sep 2023 | INR | 844.05 | 845.8 | 831.2 | 833.8 | 833.8 | -7.75 (-0.92%) | 32,438 |
| 4 Sep 2023 | INR | 842 | 851.45 | 837 | 841.55 | 841.55 | +1.3 (+0.15%) | 31,363 |
| 1 Sep 2023 | INR | 819 | 841.9 | 816 | 840.25 | 840.25 | +23.65 (+2.90%) | 199,349 |
