| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 827.95 | 829.1 | 814.3 | 816.6 | 816.6 | -7.5 (-0.91%) | 17,901 |
| 30 Aug 2023 | INR | 830 | 837.05 | 823.15 | 824.1 | 824.1 | -0.15 (-0.02%) | 12,477 |
| 29 Aug 2023 | INR | 826.85 | 830.95 | 822.85 | 824.25 | 824.25 | -1.65 (-0.20%) | 41,787 |
| 28 Aug 2023 | INR | 820 | 833.25 | 815.85 | 825.9 | 825.9 | +5.4 (+0.66%) | 17,804 |
| 25 Aug 2023 | INR | 830.5 | 834.7 | 818 | 820.5 | 820.5 | -10 (-1.20%) | 74,788 |
| 24 Aug 2023 | INR | 838 | 842.5 | 828 | 830.5 | 830.5 | -9.9 (-1.18%) | 117,822 |
| 23 Aug 2023 | INR | 831.1 | 845 | 830.7 | 840.4 | 840.4 | +10.05 (+1.21%) | 72,990 |
| 22 Aug 2023 | INR | 835.05 | 841.2 | 828.45 | 830.35 | 830.35 | -6.75 (-0.81%) | 115,561 |
| 21 Aug 2023 | INR | 841.8 | 841.8 | 832.5 | 837.1 | 837.1 | -4.7 (-0.56%) | 104,453 |
| 18 Aug 2023 | INR | 846 | 847.75 | 840 | 841.8 | 841.8 | -8.15 (-0.96%) | 13,233 |
| 17 Aug 2023 | INR | 845.05 | 852.85 | 845.05 | 849.95 | 849.95 | +0.05 (+0.01%) | 21,576 |
| 16 Aug 2023 | INR | 850.25 | 854.25 | 842.7 | 849.9 | 849.9 | -4.85 (-0.57%) | 26,274 |
| 14 Aug 2023 | INR | 855.05 | 866.9 | 843.3 | 854.75 | 854.75 | -12.05 (-1.39%) | 84,960 |
| 11 Aug 2023 | INR | 873.8 | 883.05 | 866 | 866.8 | 866.8 | -5.6 (-0.64%) | 36,215 |
| 10 Aug 2023 | INR | 874.95 | 876.9 | 859.8 | 872.4 | 872.4 | +1.3 (+0.15%) | 32,727 |
| 9 Aug 2023 | INR | 882 | 882.15 | 869.55 | 871.1 | 871.1 | -10.3 (-1.17%) | 35,714 |
| 8 Aug 2023 | INR | 880 | 892.75 | 873.65 | 881.4 | 881.4 | -0.85 (-0.10%) | 66,132 |
| 7 Aug 2023 | INR | 885.05 | 891.05 | 875.05 | 882.25 | 882.25 | +1 (+0.11%) | 28,834 |
| 4 Aug 2023 | INR | 871.15 | 888.55 | 864.05 | 881.25 | 881.25 | +20.05 (+2.33%) | 21,022 |
| 3 Aug 2023 | INR | 867.25 | 876.6 | 853.3 | 861.2 | 861.2 | -6 (-0.69%) | 49,455 |
| 2 Aug 2023 | INR | 880.05 | 881.15 | 856.5 | 867.2 | 867.2 | -14.1 (-1.60%) | 117,103 |
| 1 Aug 2023 | INR | 854.35 | 883.25 | 849.3 | 881.3 | 881.3 | +26.6 (+3.11%) | 58,847 |
| 31 Jul 2023 | INR | 842 | 857 | 825.3 | 854.7 | 854.7 | -1.8 (-0.21%) | 92,576 |
| 28 Jul 2023 | INR | 858.05 | 860.9 | 848.1 | 856.5 | 856.5 | -3.6 (-0.42%) | 44,042 |
| 27 Jul 2023 | INR | 871.05 | 878.65 | 853.1 | 860.1 | 860.1 | -10.15 (-1.17%) | 58,933 |
| 26 Jul 2023 | INR | 881.6 | 884.55 | 864.85 | 870.25 | 870.25 | -6.35 (-0.72%) | 75,085 |
| 25 Jul 2023 | INR | 860.2 | 879.95 | 859.85 | 876.6 | 876.6 | +16.6 (+1.93%) | 111,453 |
| 24 Jul 2023 | INR | 850.05 | 863.45 | 846.85 | 860 | 860 | +14.6 (+1.73%) | 24,394 |
| 21 Jul 2023 | INR | 850 | 858.8 | 842.1 | 845.4 | 845.4 | -8 (-0.94%) | 37,318 |
| 20 Jul 2023 | INR | 867.05 | 869.15 | 847.1 | 853.4 | 853.4 | -12.75 (-1.47%) | 56,133 |
