| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 846 | 873 | 842.5 | 866.15 | 866.15 | +24.1 (+2.86%) | 43,371 |
| 18 Jul 2023 | INR | 851 | 854 | 840.65 | 842.05 | 842.05 | -5.55 (-0.65%) | 57,751 |
| 17 Jul 2023 | INR | 839.45 | 849.35 | 837 | 847.6 | 847.6 | +8.15 (+0.97%) | 25,135 |
| 14 Jul 2023 | INR | 840.4 | 846.7 | 834.5 | 839.45 | 839.45 | +3.4 (+0.41%) | 39,864 |
| 13 Jul 2023 | INR | 840.1 | 854 | 831.65 | 836.05 | 836.05 | -2.8 (-0.33%) | 79,564 |
| 12 Jul 2023 | INR | 839.95 | 845 | 824.15 | 838.85 | 838.85 | +4.7 (+0.56%) | 27,060 |
| 11 Jul 2023 | INR | 844.95 | 850 | 833 | 834.15 | 834.15 | -1.4 (-0.17%) | 17,282 |
| 10 Jul 2023 | INR | 836.05 | 840.6 | 822 | 835.55 | 835.55 | -1.05 (-0.13%) | 18,445 |
| 7 Jul 2023 | INR | 841.35 | 848.8 | 834 | 836.6 | 836.6 | -4.75 (-0.56%) | 42,671 |
| 6 Jul 2023 | INR | 836.3 | 844.9 | 829.3 | 841.35 | 841.35 | +5.1 (+0.61%) | 27,202 |
| 5 Jul 2023 | INR | 844.95 | 844.95 | 830.05 | 836.25 | 836.25 | -2.5 (-0.30%) | 31,325 |
| 4 Jul 2023 | INR | 843.2 | 850.3 | 837.5 | 838.75 | 838.75 | -3.2 (-0.38%) | 23,076 |
| 3 Jul 2023 | INR | 847.05 | 855.2 | 837.2 | 841.95 | 841.95 | -4.95 (-0.58%) | 23,406 |
| 30 Jun 2023 | INR | 857.25 | 863.5 | 845.25 | 846.9 | 846.9 | -10.3 (-1.20%) | 50,687 |
| 28 Jun 2023 | INR | 867.95 | 874.45 | 851.8 | 857.2 | 857.2 | -3.3 (-0.38%) | 31,997 |
| 27 Jun 2023 | INR | 852.05 | 863 | 848.1 | 860.5 | 860.5 | +15.35 (+1.82%) | 49,741 |
| 26 Jun 2023 | INR | 830.1 | 857 | 830.1 | 845.15 | 845.15 | -12.1 (-1.41%) | 98,580 |
| 23 Jun 2023 | INR | 876.05 | 878 | 853.95 | 857.25 | 857.25 | -22.65 (-2.57%) | 33,733 |
| 22 Jun 2023 | INR | 885 | 887.15 | 871.65 | 879.9 | 879.9 | -5.7 (-0.64%) | 18,336 |
| 21 Jun 2023 | INR | 893.95 | 895.3 | 883.1 | 885.6 | 885.6 | -8.35 (-0.93%) | 42,723 |
| 20 Jun 2023 | INR | 902 | 903.35 | 890.6 | 893.95 | 893.95 | -11.55 (-1.28%) | 136,085 |
| 19 Jun 2023 | INR | 912.75 | 916.95 | 904.45 | 905.5 | 905.5 | -7.25 (-0.79%) | 20,497 |
| 16 Jun 2023 | INR | 907.05 | 917.05 | 907.05 | 912.75 | 912.75 | +0.5 (+0.05%) | 10,202 |
| 15 Jun 2023 | INR | 921.05 | 924.75 | 909 | 912.25 | 912.25 | -9.35 (-1.01%) | 45,473 |
| 14 Jun 2023 | INR | 927.7 | 930 | 917.55 | 921.6 | 921.6 | -4.85 (-0.52%) | 39,643 |
| 13 Jun 2023 | INR | 921.25 | 932.35 | 921.25 | 926.45 | 926.45 | +2.15 (+0.23%) | 21,969 |
| 12 Jun 2023 | INR | 928 | 929.2 | 917.3 | 924.3 | 924.3 | -1.55 (-0.17%) | 31,981 |
| 9 Jun 2023 | INR | 915.25 | 928 | 913.85 | 925.85 | 925.85 | +11.15 (+1.22%) | 23,603 |
| 8 Jun 2023 | INR | 920.75 | 930 | 905.4 | 914.7 | 914.7 | -11.05 (-1.19%) | 19,076 |
| 7 Jun 2023 | INR | 925.65 | 930.95 | 920 | 925.75 | 925.75 | +2 (+0.22%) | 21,005 |
