| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 920.65 | 928.1 | 913.15 | 923.75 | 923.75 | +4 (+0.43%) | 47,139 |
| 5 Jun 2023 | INR | 914.65 | 922.8 | 912.15 | 919.75 | 919.75 | +5.75 (+0.63%) | 14,735 |
| 2 Jun 2023 | INR | 910.6 | 917 | 906 | 914 | 914 | +3.45 (+0.38%) | 55,302 |
| 1 Jun 2023 | INR | 917.45 | 917.45 | 903 | 910.55 | 910.55 | -4.55 (-0.50%) | 22,008 |
| 31 May 2023 | INR | 916.7 | 929 | 899.3 | 915.1 | 915.1 | -1.6 (-0.17%) | 57,052 |
| 30 May 2023 | INR | 906.05 | 923.55 | 903.3 | 916.7 | 916.7 | +10.65 (+1.18%) | 86,337 |
| 29 May 2023 | INR | 901 | 914.85 | 899.9 | 906.05 | 906.05 | +4.85 (+0.54%) | 26,431 |
| 26 May 2023 | INR | 901.9 | 903 | 891.55 | 901.2 | 901.2 | +6.7 (+0.75%) | 32,814 |
| 25 May 2023 | INR | 888.2 | 898 | 884.75 | 894.5 | 894.5 | +6.3 (+0.71%) | 22,112 |
| 24 May 2023 | INR | 890.1 | 895.7 | 884.2 | 888.2 | 888.2 | +0.55 (+0.06%) | 23,011 |
| 23 May 2023 | INR | 888.35 | 899.25 | 884.5 | 887.65 | 887.65 | -0.2 (-0.02%) | 31,938 |
| 22 May 2023 | INR | 891.6 | 896.75 | 883.65 | 887.85 | 887.85 | -3.75 (-0.42%) | 60,260 |
| 19 May 2023 | INR | 885 | 893 | 883.75 | 891.6 | 891.6 | +6.35 (+0.72%) | 45,386 |
| 18 May 2023 | INR | 880 | 894 | 880 | 885.25 | 885.25 | +6.55 (+0.75%) | 33,339 |
| 17 May 2023 | INR | 871.65 | 881 | 865.8 | 878.7 | 878.7 | +1.2 (+0.14%) | 87,055 |
| 16 May 2023 | INR | 892.45 | 898.2 | 874.7 | 877.5 | 877.5 | -13.75 (-1.54%) | 94,720 |
| 15 May 2023 | INR | 867 | 896.2 | 861.65 | 891.25 | 891.25 | +24.6 (+2.84%) | 90,688 |
| 12 May 2023 | INR | 866.1 | 877.7 | 857.7 | 866.65 | 866.65 | +0.55 (+0.06%) | 133,992 |
| 11 May 2023 | INR | 827 | 868.8 | 825.6 | 866.1 | 866.1 | +41.9 (+5.08%) | 255,720 |
| 10 May 2023 | INR | 820 | 825 | 811.1 | 824.2 | 824.2 | +4.55 (+0.56%) | 29,871 |
| 9 May 2023 | INR | 814.9 | 822.95 | 811.8 | 819.65 | 819.65 | +4.75 (+0.58%) | 95,685 |
| 8 May 2023 | INR | 801 | 816.85 | 801 | 814.9 | 814.9 | +14.1 (+1.76%) | 126,816 |
| 5 May 2023 | INR | 793.05 | 819.3 | 793.05 | 800.8 | 800.8 | +4.15 (+0.52%) | 134,984 |
| 4 May 2023 | INR | 785.95 | 799.5 | 782.75 | 796.65 | 796.65 | +10.15 (+1.29%) | 44,945 |
| 3 May 2023 | INR | 780.05 | 790.45 | 771 | 786.5 | 786.5 | +4.95 (+0.63%) | 31,777 |
| 2 May 2023 | INR | 771.8 | 786.85 | 754 | 781.55 | 781.55 | +9.7 (+1.26%) | 53,172 |
| 28 Apr 2023 | INR | 784.2 | 785 | 758.8 | 771.85 | 771.85 | -12.25 (-1.56%) | 62,506 |
| 27 Apr 2023 | INR | 776 | 787.4 | 770.95 | 784.1 | 784.1 | +8.2 (+1.06%) | 24,118 |
| 26 Apr 2023 | INR | 773 | 789.9 | 769.3 | 775.9 | 775.9 | +3.35 (+0.43%) | 30,234 |
| 25 Apr 2023 | INR | 770.05 | 778.15 | 767.8 | 772.55 | 772.55 | +0.15 (+0.02%) | 19,348 |
