| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 764 | 777.45 | 761.6 | 772.4 | 772.4 | +9.65 (+1.27%) | 51,404 |
| 21 Apr 2023 | INR | 752 | 765.95 | 748.5 | 762.75 | 762.75 | +9.55 (+1.27%) | 12,703 |
| 20 Apr 2023 | INR | 759.15 | 759.5 | 748.15 | 753.2 | 753.2 | -6.3 (-0.83%) | 29,704 |
| 19 Apr 2023 | INR | 765 | 769 | 756 | 759.5 | 759.5 | -10.3 (-1.34%) | 17,680 |
| 18 Apr 2023 | INR | 762.5 | 771.9 | 758.8 | 769.8 | 769.8 | +7.4 (+0.97%) | 56,991 |
| 17 Apr 2023 | INR | 753.35 | 767.75 | 753 | 762.4 | 762.4 | +2.9 (+0.38%) | 55,683 |
| 13 Apr 2023 | INR | 742 | 760.95 | 741.55 | 759.5 | 759.5 | +17.95 (+2.42%) | 32,495 |
| 12 Apr 2023 | INR | 738.05 | 745.3 | 733.55 | 741.55 | 741.55 | +3.75 (+0.51%) | 31,790 |
| 11 Apr 2023 | INR | 743.45 | 746.65 | 735.7 | 737.8 | 737.8 | -2.85 (-0.38%) | 32,388 |
| 10 Apr 2023 | INR | 752 | 753.85 | 738 | 740.65 | 740.65 | -11.35 (-1.51%) | 27,731 |
| 6 Apr 2023 | INR | 740.05 | 758.45 | 736.35 | 752 | 752 | +12.25 (+1.66%) | 25,349 |
| 5 Apr 2023 | INR | 749 | 750.4 | 739 | 739.75 | 739.75 | -7.35 (-0.98%) | 19,504 |
| 3 Apr 2023 | INR | 752.45 | 752.45 | 740 | 747.1 | 747.1 | +7.55 (+1.02%) | 17,220 |
| 31 Mar 2023 | INR | 727.05 | 742.2 | 727.05 | 739.55 | 739.55 | +19.45 (+2.70%) | 25,394 |
| 29 Mar 2023 | INR | 710.75 | 725.75 | 710.75 | 720.1 | 720.1 | +9.35 (+1.32%) | 25,127 |
| 28 Mar 2023 | INR | 718.75 | 724.5 | 708.3 | 710.75 | 710.75 | -8 (-1.11%) | 43,026 |
| 27 Mar 2023 | INR | 722.95 | 725.4 | 716 | 718.75 | 718.75 | -4.25 (-0.59%) | 28,653 |
| 24 Mar 2023 | INR | 721.1 | 727 | 712 | 723 | 723 | +2.05 (+0.28%) | 27,099 |
| 23 Mar 2023 | INR | 723.05 | 730.4 | 714.15 | 720.95 | 720.95 | -6.8 (-0.93%) | 26,518 |
| 22 Mar 2023 | INR | 721.05 | 729.8 | 717.6 | 727.75 | 727.75 | +10.3 (+1.44%) | 40,493 |
| 21 Mar 2023 | INR | 716.05 | 725.3 | 712.9 | 717.45 | 717.45 | +6.95 (+0.98%) | 14,759 |
| 20 Mar 2023 | INR | 717.15 | 724.6 | 708.8 | 710.5 | 710.5 | -13.45 (-1.86%) | 34,195 |
| 17 Mar 2023 | INR | 727.3 | 735 | 721.65 | 723.95 | 723.95 | -3.85 (-0.53%) | 25,708 |
| 16 Mar 2023 | INR | 725.05 | 733.5 | 720 | 727.8 | 727.8 | -5.75 (-0.78%) | 30,737 |
| 15 Mar 2023 | INR | 727.15 | 737.45 | 727.15 | 733.55 | 733.55 | +8.3 (+1.14%) | 42,136 |
| 14 Mar 2023 | INR | 734.7 | 737.35 | 720.7 | 725.25 | 725.25 | -9.45 (-1.29%) | 22,542 |
| 13 Mar 2023 | INR | 747.05 | 753 | 730.35 | 734.7 | 734.7 | -18.55 (-2.46%) | 22,867 |
| 10 Mar 2023 | INR | 762 | 762 | 746.8 | 753.25 | 753.25 | -13.75 (-1.79%) | 28,668 |
| 9 Mar 2023 | INR | 754.85 | 771.6 | 750.2 | 767 | 767 | +16.85 (+2.25%) | 128,898 |
| 8 Mar 2023 | INR | 757 | 758.45 | 747.15 | 750.15 | 750.15 | -6.85 (-0.90%) | 11,317 |
