| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 7.53 | 7.53 | 6.8 | 6.8 | 6.8 | -0.73 (-9.69%) | 145 |
| 9 Apr 2024 | INR | 7.53 | 7.53 | 6.23 | 7.53 | 7.53 | +0.68 (+9.93%) | 347 |
| 8 Apr 2024 | INR | 7.05 | 7.59 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 5,256 |
| 5 Apr 2024 | INR | 6.85 | 7.01 | 6.85 | 6.9 | 6.9 | +0.5 (+7.81%) | 125 |
| 4 Apr 2024 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 50 |
| 3 Apr 2024 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 133 |
| 2 Apr 2024 | INR | 7 | 7 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 1,660 |
| 1 Apr 2024 | INR | 7.69 | 7.69 | 6.3 | 6.38 | 6.38 | -0.62 (-8.86%) | 2,070 |
| 28 Mar 2024 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 7.65 | 7.65 | 7 | 7 | 7 | -0.19 (-2.64%) | 221 |
| 26 Mar 2024 | INR | 7.03 | 7.94 | 7.02 | 7.19 | 7.19 | -0.61 (-7.82%) | 3,229 |
| 22 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 5 |
| 21 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 501 |
| 20 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1 |
| 18 Mar 2024 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 300 |
| 15 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 12 |
| 14 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 17 |
| 13 Mar 2024 | INR | 8.73 | 8.73 | 8 | 8 | 8 | -0.73 (-8.36%) | 1,191 |
| 12 Mar 2024 | INR | 9.66 | 9.66 | 8.73 | 8.73 | 8.73 | -0.96 (-9.91%) | 333 |
| 11 Mar 2024 | INR | 9.79 | 9.79 | 9.69 | 9.69 | 9.69 | +0.72 (+8.03%) | 56 |
| 7 Mar 2024 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.81 (+9.93%) | 2 |
| 6 Mar 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 26 |
| 5 Mar 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 62 |
| 4 Mar 2024 | INR | 8.29 | 8.29 | 7.56 | 8.16 | 8.16 | +0.16 (+2%) | 2,809 |
| 1 Mar 2024 | INR | 8.15 | 8.15 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 167 |
| 29 Feb 2024 | INR | 8.25 | 8.25 | 7.01 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,684 |
| 28 Feb 2024 | INR | 7.75 | 7.75 | 6.81 | 7.5 | 7.5 | 0.0 (0.0%) | 956 |
| 27 Feb 2024 | INR | 7.99 | 7.99 | 7.23 | 7.5 | 7.5 | -0.49 (-6.13%) | 238 |
