| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.68 (+9.30%) | 118 |
| 23 Feb 2024 | INR | 8.01 | 8.01 | 7.27 | 7.31 | 7.31 | -0.71 (-8.85%) | 472 |
| 22 Feb 2024 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 131 |
| 21 Feb 2024 | INR | 8.78 | 8.78 | 7.98 | 7.99 | 7.99 | 0.0 (0.0%) | 668 |
| 20 Feb 2024 | INR | 8.77 | 8.77 | 7.98 | 7.99 | 7.99 | +0.01 (+0.13%) | 1,422 |
| 19 Feb 2024 | INR | 6.61 | 7.98 | 6.61 | 7.98 | 7.98 | +0.72 (+9.92%) | 1,427 |
| 16 Feb 2024 | INR | 7.95 | 7.95 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 241 |
| 15 Feb 2024 | INR | 8.02 | 8.02 | 7.23 | 7.23 | 7.23 | -0.78 (-9.74%) | 301 |
| 14 Feb 2024 | INR | 8.09 | 8.09 | 7.39 | 8.01 | 8.01 | +0.65 (+8.83%) | 3,904 |
| 13 Feb 2024 | INR | 7.35 | 7.98 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 1,113 |
| 12 Feb 2024 | INR | 7.29 | 7.35 | 7.29 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,387 |
| 9 Feb 2024 | INR | 7.8 | 8.56 | 7.29 | 7.29 | 7.29 | -0.51 (-6.54%) | 416 |
| 8 Feb 2024 | INR | 7.7 | 8.64 | 7.69 | 7.8 | 7.8 | -0.38 (-4.65%) | 710 |
| 7 Feb 2024 | INR | 7.42 | 8.67 | 7.42 | 8.18 | 8.18 | +0.12 (+1.49%) | 2,960 |
| 6 Feb 2024 | INR | 8 | 8.8 | 7.9 | 8.06 | 8.06 | +0.06 (+0.75%) | 970 |
| 5 Feb 2024 | INR | 8.04 | 8.05 | 8 | 8 | 8 | -0.04 (-0.50%) | 1,004 |
| 2 Feb 2024 | INR | 8.49 | 8.49 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 250 |
| 1 Feb 2024 | INR | 8 | 8.5 | 7.96 | 8.15 | 8.15 | -0.32 (-3.78%) | 728 |
| 31 Jan 2024 | INR | 8.78 | 8.78 | 7.91 | 8.47 | 8.47 | -0.25 (-2.87%) | 425 |
| 30 Jan 2024 | INR | 8.96 | 8.96 | 7.41 | 8.72 | 8.72 | +0.57 (+6.99%) | 4,437 |
| 29 Jan 2024 | INR | 9.14 | 9.14 | 7.65 | 8.15 | 8.15 | -0.16 (-1.93%) | 4,432 |
| 25 Jan 2024 | INR | 9 | 9 | 8.16 | 8.31 | 8.31 | -0.7 (-7.77%) | 241 |
| 24 Jan 2024 | INR | 8.7 | 9.58 | 7.95 | 9.01 | 9.01 | +0.23 (+2.62%) | 3,294 |
| 23 Jan 2024 | INR | 10.49 | 10.49 | 8.66 | 8.78 | 8.78 | -0.81 (-8.45%) | 2,069 |
| 20 Jan 2024 | INR | 9.66 | 9.66 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 72 |
| 19 Jan 2024 | INR | 8.67 | 9.7 | 8.5 | 9.64 | 9.64 | +0.69 (+7.71%) | 5,254 |
| 18 Jan 2024 | INR | 9.29 | 9.33 | 8.6 | 8.95 | 8.95 | +0.46 (+5.42%) | 6,841 |
| 17 Jan 2024 | INR | 10.25 | 10.25 | 8.4 | 8.49 | 8.49 | -0.83 (-8.91%) | 1,262 |
| 16 Jan 2024 | INR | 9.39 | 9.4 | 9.3 | 9.32 | 9.32 | +0.52 (+5.91%) | 1,647 |
| 15 Jan 2024 | INR | 8.3 | 9.4 | 8 | 8.8 | 8.8 | +0.23 (+2.68%) | 3,495 |
