| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.6 | 9.43 | 8.02 | 8.57 | 8.57 | -0.02 (-0.23%) | 1,887 |
| 11 Jan 2024 | INR | 10.35 | 10.35 | 8.59 | 8.59 | 8.59 | -0.91 (-9.58%) | 3,034 |
| 10 Jan 2024 | INR | 9.53 | 9.53 | 8.59 | 9.5 | 9.5 | -0.03 (-0.31%) | 710 |
| 9 Jan 2024 | INR | 9.53 | 9.69 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 937 |
| 8 Jan 2024 | INR | 8.12 | 9.76 | 8.12 | 9.53 | 9.53 | +0.53 (+5.89%) | 1,733 |
| 5 Jan 2024 | INR | 9.31 | 9.88 | 8.91 | 9 | 9 | -0.89 (-9.00%) | 19,614 |
| 4 Jan 2024 | INR | 9.5 | 9.99 | 9.5 | 9.89 | 9.89 | +0.56 (+6.00%) | 4,744 |
| 3 Jan 2024 | INR | 10.23 | 10.23 | 9.29 | 9.33 | 9.33 | -0.9 (-8.80%) | 2,210 |
| 2 Jan 2024 | INR | 10.24 | 10.24 | 9.24 | 10.23 | 10.23 | -0.01 (-0.10%) | 634 |
| 1 Jan 2024 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 284 |
| 29 Dec 2023 | INR | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | +0.92 (+9.87%) | 301 |
| 28 Dec 2023 | INR | 10.05 | 10.05 | 8.36 | 9.32 | 9.32 | +0.18 (+1.97%) | 3,848 |
| 27 Dec 2023 | INR | 9.99 | 9.99 | 9.14 | 9.14 | 9.14 | -0.85 (-8.51%) | 1,955 |
| 26 Dec 2023 | INR | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.11 (-1.09%) | 201 |
| 22 Dec 2023 | INR | 10.24 | 10.24 | 9.22 | 10.1 | 10.1 | +0.74 (+7.91%) | 316 |
| 21 Dec 2023 | INR | 9.01 | 9.54 | 8.62 | 9.36 | 9.36 | -0.18 (-1.89%) | 4,265 |
| 20 Dec 2023 | INR | 10 | 10.71 | 9.51 | 9.54 | 9.54 | -0.23 (-2.35%) | 481 |
| 19 Dec 2023 | INR | 10.3 | 10.3 | 9.74 | 9.77 | 9.77 | -1.05 (-9.70%) | 5,115 |
| 18 Dec 2023 | INR | 11.38 | 11.38 | 9.42 | 10.82 | 10.82 | +0.47 (+4.54%) | 1,838 |
| 15 Dec 2023 | INR | 11.59 | 11.59 | 9.54 | 10.35 | 10.35 | -0.21 (-1.99%) | 7,027 |
| 14 Dec 2023 | INR | 9.99 | 10.67 | 9.99 | 10.56 | 10.56 | +0.77 (+7.87%) | 4,269 |
| 13 Dec 2023 | INR | 11 | 11 | 9.54 | 9.79 | 9.79 | -0.81 (-7.64%) | 16,591 |
| 12 Dec 2023 | INR | 11.53 | 11.53 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 40 |
| 11 Dec 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 110 |
| 8 Dec 2023 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.57 (+5.75%) | 125 |
| 7 Dec 2023 | INR | 10.45 | 11.39 | 9.45 | 9.92 | 9.92 | -0.53 (-5.07%) | 1,038 |
| 6 Dec 2023 | INR | 10.04 | 10.45 | 9.9 | 10.45 | 10.45 | +0.41 (+4.08%) | 5,382 |
| 5 Dec 2023 | INR | 10.6 | 10.6 | 10.04 | 10.04 | 10.04 | -1.11 (-9.96%) | 10,365 |
| 4 Dec 2023 | INR | 10.7 | 12 | 10.06 | 11.15 | 11.15 | +0.2 (+1.83%) | 2,343 |
| 1 Dec 2023 | INR | 12.08 | 12.08 | 10 | 10.95 | 10.95 | -0.04 (-0.36%) | 143 |
