| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11 | 11.36 | 9.59 | 10.99 | 10.99 | +0.48 (+4.57%) | 1,301 |
| 29 Nov 2023 | INR | 12.03 | 12.03 | 9.94 | 10.51 | 10.51 | -0.43 (-3.93%) | 847 |
| 28 Nov 2023 | INR | 11.33 | 11.33 | 9.86 | 10.94 | 10.94 | +0.1 (+0.92%) | 552 |
| 24 Nov 2023 | INR | 11.5 | 11.5 | 10 | 10.84 | 10.84 | +0.35 (+3.34%) | 2,497 |
| 23 Nov 2023 | INR | 11.37 | 11.37 | 9.9 | 10.49 | 10.49 | +0.11 (+1.06%) | 290 |
| 22 Nov 2023 | INR | 11.47 | 11.47 | 9.76 | 10.38 | 10.38 | -0.05 (-0.48%) | 6,163 |
| 21 Nov 2023 | INR | 10.55 | 11.15 | 9.2 | 10.43 | 10.43 | +0.29 (+2.86%) | 22,644 |
| 20 Nov 2023 | INR | 11.19 | 11.19 | 9.66 | 10.14 | 10.14 | -0.08 (-0.78%) | 4,359 |
| 17 Nov 2023 | INR | 11.98 | 11.98 | 10.15 | 10.22 | 10.22 | -0.89 (-8.01%) | 8,619 |
| 16 Nov 2023 | INR | 11.05 | 12.7 | 10.82 | 11.11 | 11.11 | -0.44 (-3.81%) | 1,356 |
| 15 Nov 2023 | INR | 12.23 | 12.23 | 10.32 | 11.55 | 11.55 | +0.43 (+3.87%) | 2,550 |
| 13 Nov 2023 | INR | 12.97 | 12.97 | 10.86 | 11.12 | 11.12 | +0.22 (+2.02%) | 3,051 |
| 10 Nov 2023 | INR | 10.85 | 12.06 | 10 | 10.9 | 10.9 | -0.09 (-0.82%) | 9,285 |
| 9 Nov 2023 | INR | 12.99 | 12.99 | 10.84 | 10.99 | 10.99 | -1.01 (-8.42%) | 1,338 |
| 8 Nov 2023 | INR | 12.06 | 12.99 | 11.9 | 12 | 12 | -0.13 (-1.07%) | 3,235 |
| 7 Nov 2023 | INR | 14.31 | 14.31 | 11.8 | 12.13 | 12.13 | -0.88 (-6.76%) | 3,987 |
| 6 Nov 2023 | INR | 15.33 | 15.33 | 13 | 13.01 | 13.01 | -0.93 (-6.67%) | 4,455 |
| 3 Nov 2023 | INR | 14.99 | 14.99 | 12.55 | 13.94 | 13.94 | +0.06 (+0.43%) | 770 |
| 2 Nov 2023 | INR | 15.31 | 15.31 | 12.57 | 13.88 | 13.88 | -0.04 (-0.29%) | 838 |
| 1 Nov 2023 | INR | 15.8 | 15.8 | 13.83 | 13.92 | 13.92 | -1.31 (-8.60%) | 1,498 |
| 31 Oct 2023 | INR | 15.13 | 17.3 | 15.13 | 15.23 | 15.23 | -1.58 (-9.40%) | 2,233 |
| 30 Oct 2023 | INR | 17.3 | 17.3 | 14.69 | 16.81 | 16.81 | +0.49 (+3.00%) | 116 |
| 27 Oct 2023 | INR | 13.69 | 16.48 | 13.69 | 16.32 | 16.32 | +1.11 (+7.30%) | 7,171 |
| 26 Oct 2023 | INR | 16.6 | 16.6 | 15.21 | 15.21 | 15.21 | -1.68 (-9.95%) | 3,818 |
| 25 Oct 2023 | INR | 17.2 | 17.2 | 15.45 | 16.89 | 16.89 | -0.27 (-1.57%) | 2,036 |
| 23 Oct 2023 | INR | 16.99 | 17.49 | 14.32 | 17.16 | 17.16 | +1.26 (+7.92%) | 6,310 |
| 20 Oct 2023 | INR | 16.6 | 16.66 | 13.66 | 15.9 | 15.9 | +0.75 (+4.95%) | 16,368 |
| 19 Oct 2023 | INR | 18.02 | 18.02 | 14.76 | 15.15 | 15.15 | -1.24 (-7.57%) | 15,873 |
| 18 Oct 2023 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +1.49 (+10%) | 1,483 |
| 17 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.35 (+9.96%) | 1,698 |
