| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.55 | 13.55 | 13.3 | 13.55 | 13.55 | +1.23 (+9.98%) | 928 |
| 13 Oct 2023 | INR | 12.32 | 12.32 | 12.2 | 12.32 | 12.32 | +1.12 (+10.00%) | 9,712 |
| 12 Oct 2023 | INR | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +1.01 (+9.91%) | 2,995 |
| 11 Oct 2023 | INR | 10.19 | 10.19 | 9.25 | 10.19 | 10.19 | +0.92 (+9.92%) | 10,179 |
| 10 Oct 2023 | INR | 8.82 | 9.79 | 8.14 | 9.27 | 9.27 | +0.37 (+4.16%) | 6,714 |
| 9 Oct 2023 | INR | 10.76 | 10.76 | 8.82 | 8.9 | 8.9 | -0.89 (-9.09%) | 4,975 |
| 6 Oct 2023 | INR | 9.79 | 10.8 | 9.79 | 9.79 | 9.79 | -1.08 (-9.94%) | 5,633 |
| 5 Oct 2023 | INR | 10.87 | 13.27 | 10.87 | 10.87 | 10.87 | -1.2 (-9.94%) | 9,334 |
| 4 Oct 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.34 (-9.99%) | 785 |
| 3 Oct 2023 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.48 (-9.94%) | 639 |
| 29 Sep 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.65 (-9.98%) | 148 |
| 28 Sep 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.83 (-9.96%) | 256 |
| 27 Sep 2023 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.04 (-10.00%) | 1,547 |
| 26 Sep 2023 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.26 (-9.97%) | 540 |
| 25 Sep 2023 | INR | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.51 (-9.97%) | 1,842 |
| 22 Sep 2023 | INR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.79 (-9.97%) | 559 |
| 21 Sep 2023 | INR | 34.17 | 34.17 | 27.97 | 27.97 | 27.97 | -3.1 (-9.98%) | 24,922 |
| 20 Sep 2023 | INR | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +2.82 (+9.98%) | 3,258 |
| 18 Sep 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +2.56 (+9.96%) | 4,545 |
| 15 Sep 2023 | INR | 25.69 | 25.69 | 23.36 | 25.69 | 25.69 | +2.33 (+9.97%) | 16,824 |
| 14 Sep 2023 | INR | 23.36 | 23.36 | 23.3 | 23.36 | 23.36 | +2.12 (+9.98%) | 7,202 |
| 13 Sep 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.93 (+9.99%) | 637 |
| 12 Sep 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.75 (+9.97%) | 864 |
| 11 Sep 2023 | INR | 17.56 | 17.56 | 14.38 | 17.56 | 17.56 | +1.59 (+9.96%) | 38,413 |
| 8 Sep 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +1.45 (+9.99%) | 1,872 |
| 7 Sep 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +1.32 (+10%) | 925 |
| 6 Sep 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 586 |
| 5 Sep 2023 | INR | 12 | 12 | 12 | 12 | 12 | +1.09 (+9.99%) | 429 |
| 4 Sep 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.99 (+9.98%) | 753 |
| 1 Sep 2023 | INR | 8.12 | 9.92 | 8.12 | 9.92 | 9.92 | +0.9 (+9.98%) | 4,993 |
