Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.82 (+10%) | 653 |
30 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.74 (+9.92%) | 5,881 |
29 Aug 2023 | INR | 6.12 | 7.46 | 6.12 | 7.46 | 7.46 | +0.67 (+9.87%) | 12,453 |
28 Aug 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.61 (+9.87%) | 8,343 |
25 Aug 2023 | INR | 6.18 | 6.18 | 6.1 | 6.18 | 6.18 | +0.56 (+9.96%) | 21,973 |
24 Aug 2023 | INR | 5.62 | 5.63 | 5.62 | 5.62 | 5.62 | +0.5 (+9.77%) | 11,377 |
23 Aug 2023 | INR | 6.24 | 6.24 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 7,058 |
22 Aug 2023 | INR | 5.79 | 5.79 | 5.5 | 5.68 | 5.68 | +0.41 (+7.78%) | 5,403 |
21 Aug 2023 | INR | 5.85 | 5.85 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 2,813 |
18 Aug 2023 | INR | 5.97 | 5.97 | 5 | 5.85 | 5.85 | +0.42 (+7.73%) | 3,418 |
17 Aug 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.49 (+9.92%) | 56 |
16 Aug 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.44 (+9.78%) | 1 |
14 Aug 2023 | INR | 4.94 | 4.94 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 301 |
11 Aug 2023 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 762 |
10 Aug 2023 | INR | 5 | 5.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 716 |
9 Aug 2023 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 301 |
8 Aug 2023 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 310 |
7 Aug 2023 | INR | 4.9 | 5.39 | 4.9 | 5.2 | 5.2 | +0.3 (+6.12%) | 22 |
4 Aug 2023 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 201 |
3 Aug 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 200 |
2 Aug 2023 | INR | 4.66 | 4.66 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 240 |
1 Aug 2023 | INR | 4.99 | 4.99 | 4.65 | 4.66 | 4.66 | -0.01 (-0.21%) | 213 |
31 Jul 2023 | INR | 4.67 | 4.67 | 4.25 | 4.67 | 4.67 | +0.42 (+9.88%) | 106 |
28 Jul 2023 | INR | 4.3 | 4.84 | 3.97 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,425 |
27 Jul 2023 | INR | 5.24 | 5.24 | 4.3 | 4.4 | 4.4 | -0.37 (-7.76%) | 1,549 |
26 Jul 2023 | INR | 4.77 | 5.24 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1,331 |
25 Jul 2023 | INR | 5.25 | 5.25 | 4.77 | 4.77 | 4.77 | -0.53 (-10%) | 1,851 |
24 Jul 2023 | INR | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 301 |
21 Jul 2023 | INR | 5.86 | 5.86 | 4.81 | 5.31 | 5.31 | -0.02 (-0.38%) | 592 |
20 Jul 2023 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.48 (+9.90%) | 2 |