Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.44 | 5.44 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 701 |
18 Jul 2023 | INR | 6.03 | 6.03 | 4.95 | 4.95 | 4.95 | -0.54 (-9.84%) | 1,160 |
17 Jul 2023 | INR | 5.51 | 5.51 | 5.35 | 5.49 | 5.49 | -0.01 (-0.18%) | 2,901 |
14 Jul 2023 | INR | 5.61 | 5.61 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 2,413 |
13 Jul 2023 | INR | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,600 |
12 Jul 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 109 |
11 Jul 2023 | INR | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | +0.5 (+9.65%) | 3 |
10 Jul 2023 | INR | 5.18 | 5.18 | 4.71 | 5.18 | 5.18 | +0.47 (+9.98%) | 10,100 |
7 Jul 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.42 (+9.79%) | 75 |
6 Jul 2023 | INR | 4.71 | 4.71 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 78 |
5 Jul 2023 | INR | 4.75 | 4.75 | 4.29 | 4.29 | 4.29 | -0.46 (-9.68%) | 146 |
4 Jul 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 5.22 | 5.22 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 201 |
30 Jun 2023 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | +0.42 (+9.70%) | 551 |
28 Jun 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.39 (+9.90%) | 1 |
27 Jun 2023 | INR | 3.84 | 4.68 | 3.84 | 3.94 | 3.94 | -0.32 (-7.51%) | 607 |
26 Jun 2023 | INR | 4.95 | 4.95 | 4.05 | 4.26 | 4.26 | -0.24 (-5.33%) | 551 |
23 Jun 2023 | INR | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,201 |
22 Jun 2023 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.39 (-7.24%) | 40 |
21 Jun 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.49 (+10.00%) | 1 |
20 Jun 2023 | INR | 5.92 | 5.92 | 4.9 | 4.9 | 4.9 | -0.49 (-9.09%) | 617 |
19 Jun 2023 | INR | 5.39 | 5.39 | 4.85 | 5.39 | 5.39 | +0.49 (+10.00%) | 1,531 |
16 Jun 2023 | INR | 5.04 | 5.04 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 561 |
15 Jun 2023 | INR | 5.88 | 5.88 | 4.9 | 5.03 | 5.03 | -0.32 (-5.98%) | 1,841 |
14 Jun 2023 | INR | 5.9 | 5.9 | 5.35 | 5.35 | 5.35 | -0.59 (-9.93%) | 200 |
13 Jun 2023 | INR | 5.4 | 5.94 | 5.35 | 5.94 | 5.94 | +0.54 (+10%) | 464 |
12 Jun 2023 | INR | 6.05 | 6.05 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 411 |
9 Jun 2023 | INR | 6.49 | 6.49 | 5.32 | 5.5 | 5.5 | -0.4 (-6.78%) | 612 |
8 Jun 2023 | INR | 6.6 | 6.6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 101 |
7 Jun 2023 | INR | 5.26 | 6 | 5.26 | 6 | 6 | +0.16 (+2.74%) | 91 |