Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 805 |
10 Apr 2024 | INR | 2.37 | 2.37 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 10 |
9 Apr 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.19 (+9.55%) | 1 |
8 Apr 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.22 (-9.95%) | 3,834 |
5 Apr 2024 | INR | 2.69 | 2.69 | 2.21 | 2.21 | 2.21 | -0.24 (-9.80%) | 312 |
4 Apr 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1 |
3 Apr 2024 | INR | 2.67 | 2.67 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 8 |
2 Apr 2024 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.22 (+9.91%) | 1 |
1 Apr 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.19 (+9.36%) | 1 |
26 Mar 2024 | INR | 2.47 | 2.47 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 254 |
22 Mar 2024 | INR | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100 |
21 Mar 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.12 (+5.04%) | 1 |
20 Mar 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.21 (+9.68%) | 1 |
19 Mar 2024 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.19 (+9.60%) | 1 |
18 Mar 2024 | INR | 2.16 | 2.16 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 4 |
15 Mar 2024 | INR | 2.24 | 2.24 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 681 |
14 Mar 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.17 (+9.04%) | 1 |
13 Mar 2024 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1 |
11 Mar 2024 | INR | 1.54 | 1.88 | 1.54 | 1.88 | 1.88 | +0.17 (+9.94%) | 9,982 |
7 Mar 2024 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 520 |
6 Mar 2024 | INR | 1.93 | 1.93 | 1.6 | 1.89 | 1.89 | +0.12 (+6.78%) | 2,005 |
5 Mar 2024 | INR | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -0.19 (-9.69%) | 1,152 |
4 Mar 2024 | INR | 1.65 | 1.96 | 1.65 | 1.96 | 1.96 | +0.21 (+12%) | 1,689 |
1 Mar 2024 | INR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | +0.13 (+8.02%) | 2 |
29 Feb 2024 | INR | 1.62 | 1.94 | 1.62 | 1.62 | 1.62 | -0.17 (-9.50%) | 3,021 |
28 Feb 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1 |
27 Feb 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.19 (-9.60%) | 551 |