| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.42 (+10%) | 1 |
| 23 Feb 2024 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | INR | 11.66 | 14.2 | 11.66 | 14.2 | 14.2 | +1.25 (+9.65%) | 2 |
| 21 Feb 2024 | INR | 11.7 | 14.2 | 11.7 | 12.95 | 12.95 | -0.05 (-0.38%) | 2 |
| 20 Feb 2024 | INR | 14.3 | 14.3 | 11.7 | 13 | 13 | 0.0 (0.0%) | 3 |
| 19 Feb 2024 | INR | 12.93 | 15.79 | 12.93 | 13 | 13 | -1.36 (-9.47%) | 51 |
| 16 Feb 2024 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.59 (-9.97%) | 10 |
| 15 Feb 2024 | INR | 16.39 | 16.39 | 15.95 | 15.95 | 15.95 | +1.05 (+7.05%) | 151 |
| 14 Feb 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 121 |
| 13 Feb 2024 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 2 |
| 12 Feb 2024 | INR | 14.13 | 17.23 | 14.13 | 15 | 15 | -0.7 (-4.46%) | 105 |
| 9 Feb 2024 | INR | 14.35 | 15.7 | 14.35 | 15.7 | 15.7 | +1.35 (+9.41%) | 79 |
| 8 Feb 2024 | INR | 14 | 15.5 | 13.2 | 14.35 | 14.35 | -0.27 (-1.85%) | 6 |
| 7 Feb 2024 | INR | 15.5 | 17.86 | 14.62 | 14.62 | 14.62 | -1.62 (-9.98%) | 6,402 |
| 6 Feb 2024 | INR | 16.36 | 16.36 | 13.4 | 16.24 | 16.24 | +1.36 (+9.14%) | 2,014 |
| 5 Feb 2024 | INR | 15.29 | 15.29 | 14.88 | 14.88 | 14.88 | +0.98 (+7.05%) | 816 |
| 2 Feb 2024 | INR | 14.36 | 14.36 | 13.9 | 13.9 | 13.9 | +0.84 (+6.43%) | 203 |
| 1 Feb 2024 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 5 |
| 31 Jan 2024 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 1 |
| 30 Jan 2024 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 1 |
| 29 Jan 2024 | INR | 13.97 | 13.97 | 13.06 | 13.06 | 13.06 | +0.36 (+2.83%) | 72 |
| 25 Jan 2024 | INR | 11.52 | 12.7 | 11.52 | 12.7 | 12.7 | -0.1 (-0.78%) | 3 |
| 24 Jan 2024 | INR | 14.08 | 14.08 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 7 |
| 23 Jan 2024 | INR | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | +1.07 (+9.12%) | 5 |
| 20 Jan 2024 | INR | 12.9 | 12.9 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 5 |
| 19 Jan 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 4 |
| 18 Jan 2024 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.3 (-9.98%) | 11 |
| 17 Jan 2024 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +1.18 (+9.96%) | 770 |
| 16 Jan 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1 |
| 15 Jan 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
