Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 20 |
10 Apr 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.57 (-8.68%) | 4 |
9 Apr 2024 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.72 (-9.88%) | 2 |
8 Apr 2024 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 4 |
5 Apr 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 1 |
3 Apr 2024 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 1 |
2 Apr 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 9.11 | 10.02 | 8.2 | 10 | 10 | +0.89 (+9.77%) | 43 |
28 Mar 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.01 (-9.98%) | 1 |
26 Mar 2024 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.12 (-9.96%) | 2 |
22 Mar 2024 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.24 (-9.94%) | 2 |
20 Mar 2024 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.38 (-9.96%) | 2 |
19 Mar 2024 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.53 (-9.94%) | 39 |
18 Mar 2024 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.71 (-10%) | 2 |
15 Mar 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 32 |
14 Mar 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 21.1 | 23.21 | 19 | 19 | 19 | -2.1 (-9.95%) | 17 |
12 Mar 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.91 (+9.95%) | 1 |
11 Mar 2024 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 20 |
6 Mar 2024 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +1.74 (+9.97%) | 3 |
4 Mar 2024 | INR | 17.89 | 17.89 | 17.45 | 17.45 | 17.45 | +1.95 (+12.58%) | 3 |
1 Mar 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 10 |
28 Feb 2024 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1 (+6.71%) | 1 |
27 Feb 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.72 (-4.61%) | 5 |