| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1 |
| 11 Jan 2024 | INR | 11.89 | 11.89 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 884 |
| 10 Jan 2024 | INR | 11.93 | 11.93 | 11.89 | 11.89 | 11.89 | +1.04 (+9.59%) | 72 |
| 9 Jan 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1 |
| 8 Jan 2024 | INR | 10.89 | 10.89 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 2 |
| 5 Jan 2024 | INR | 10.9 | 10.9 | 10.7 | 10.89 | 10.89 | -0.04 (-0.37%) | 1,015 |
| 4 Jan 2024 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.99 (+9.96%) | 1 |
| 3 Jan 2024 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.29 (-2.83%) | 1 |
| 2 Jan 2024 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.93 (+10%) | 1 |
| 1 Jan 2024 | INR | 10.28 | 10.28 | 8.42 | 9.3 | 9.3 | -0.05 (-0.53%) | 16 |
| 29 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 10.45 | 10.45 | 8.55 | 9.35 | 9.35 | -0.15 (-1.58%) | 303 |
| 27 Dec 2023 | INR | 11 | 11 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 114 |
| 26 Dec 2023 | INR | 10.45 | 10.45 | 10 | 10 | 10 | -0.9 (-8.26%) | 1,010 |
| 22 Dec 2023 | INR | 11 | 11 | 10.79 | 10.9 | 10.9 | +0.9 (+9%) | 4,569 |
| 21 Dec 2023 | INR | 10.06 | 10.06 | 8.24 | 10 | 10 | +0.85 (+9.29%) | 19 |
| 20 Dec 2023 | INR | 9.25 | 9.25 | 8.41 | 9.15 | 9.15 | +0.74 (+8.80%) | 202 |
| 19 Dec 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.76 (+9.93%) | 1 |
| 18 Dec 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1 |
| 14 Dec 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 351 |
| 13 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 11 |
| 8 Dec 2023 | INR | 8.91 | 8.91 | 8.59 | 8.59 | 8.59 | +0.49 (+6.05%) | 87 |
| 7 Dec 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.7 (+9.46%) | 1 |
| 6 Dec 2023 | INR | 7.44 | 7.44 | 7.4 | 7.4 | 7.4 | +0.62 (+9.14%) | 101 |
| 5 Dec 2023 | INR | 6.79 | 6.79 | 6.77 | 6.78 | 6.78 | +0.6 (+9.71%) | 2,041 |
| 4 Dec 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 72 |
