| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.19 | 6.19 | 6 | 6.18 | 6.18 | +0.55 (+9.77%) | 2,873 |
| 29 Nov 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.51 (+9.96%) | 976 |
| 28 Nov 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.46 (+9.87%) | 1,001 |
| 24 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 5.12 | 5.12 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 504 |
| 21 Nov 2023 | INR | 5.13 | 5.13 | 4.3 | 4.66 | 4.66 | -0.01 (-0.21%) | 983 |
| 20 Nov 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.42 (+9.88%) | 1,201 |
| 17 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.38 (+9.82%) | 1 |
| 16 Nov 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.35 (+9.94%) | 1 |
| 15 Nov 2023 | INR | 3.3 | 3.52 | 3.2 | 3.52 | 3.52 | +0.32 (+10%) | 222 |
| 13 Nov 2023 | INR | 3.2 | 3.2 | 2.62 | 3.2 | 3.2 | +0.14 (+4.58%) | 552 |
| 10 Nov 2023 | INR | 3.06 | 3.45 | 3.06 | 3.06 | 3.06 | -0.34 (-10%) | 1,045 |
| 9 Nov 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2 |
| 8 Nov 2023 | INR | 3.5 | 4.12 | 3.38 | 3.4 | 3.4 | -0.35 (-9.33%) | 8,967 |
| 7 Nov 2023 | INR | 3.73 | 4.55 | 3.73 | 3.75 | 3.75 | -0.39 (-9.42%) | 2,798 |
| 6 Nov 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.46 (-10%) | 501 |
| 3 Nov 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 2,001 |
| 2 Nov 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.56 (-9.88%) | 201 |
| 1 Nov 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.63 (-10%) | 132 |
| 31 Oct 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 4 |
| 30 Oct 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.77 (-9.91%) | 18 |
| 27 Oct 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.86 (-9.97%) | 2 |
| 26 Oct 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.95 (-9.92%) | 1 |
| 25 Oct 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.06 (-9.96%) | 1 |
| 23 Oct 2023 | INR | 10.64 | 13 | 10.64 | 10.64 | 10.64 | -1.18 (-9.98%) | 621 |
| 20 Oct 2023 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.31 (-9.98%) | 11 |
| 19 Oct 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.45 (-9.95%) | 1 |
| 18 Oct 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.61 (-9.94%) | 1 |
| 17 Oct 2023 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.79 (-9.96%) | 10 |
