Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 20.71 | 20.71 | 16.95 | 17.98 | 17.98 | -0.85 (-4.51%) | 783 |
13 Oct 2023 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.71 (+9.99%) | 1,750 |
12 Oct 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +1.55 (+9.96%) | 1,877 |
11 Oct 2023 | INR | 15.57 | 15.57 | 14.16 | 15.57 | 15.57 | +1.41 (+9.96%) | 2,130 |
10 Oct 2023 | INR | 14.16 | 14.16 | 14.15 | 14.16 | 14.16 | +1.28 (+9.94%) | 1,978 |
9 Oct 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +1.17 (+9.99%) | 170 |
6 Oct 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +1.06 (+9.95%) | 2,120 |
5 Oct 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.96 (+9.91%) | 2,620 |
4 Oct 2023 | INR | 9.72 | 9.72 | 9.28 | 9.69 | 9.69 | +0.85 (+9.62%) | 5,843 |
3 Oct 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.8 (+9.95%) | 1 |
29 Sep 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.73 (+9.99%) | 3 |
28 Sep 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.66 (+9.92%) | 40 |
27 Sep 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 32 |
26 Sep 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 3,040 |
25 Sep 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 30 |
22 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 50 |
21 Sep 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.41 (+9.90%) | 50 |
20 Sep 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.37 (+9.81%) | 1 |
18 Sep 2023 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.34 (+9.91%) | 3,005 |
15 Sep 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.31 (+9.94%) | 528 |
14 Sep 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.28 (+9.86%) | 1 |
13 Sep 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.25 (+9.65%) | 1 |
12 Sep 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.23 (+9.75%) | 1 |
11 Sep 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.21 (+9.77%) | 8 |
8 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |