Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | -193.28 (-10.00%) | 1 |
22 Mar 2024 | INR | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | 1,932.88 | -214.76 (-10.00%) | 1 |
15 Mar 2024 | INR | 2,147.64 | 2,147.64 | 2,147.64 | 2,147.64 | 2,147.64 | -238.62 (-10.00%) | 1 |
14 Mar 2024 | INR | 2,386.26 | 2,386.26 | 2,386.26 | 2,386.26 | 2,386.26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 2,386.26 | 2,386.26 | 2,386.26 | 2,386.26 | 2,386.26 | -265.13 (-10.00%) | 1 |
12 Mar 2024 | INR | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | 2,651.39 | -294.59 (-10.00%) | 5 |
1 Mar 2024 | INR | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 2,945.98 | 0.0 (0.0%) | 0 |