| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.12 | 2.12 | 1.95 | 2.07 | 2.07 | +0.05 (+2.48%) | 1,479 |
| 10 Apr 2024 | INR | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 69 |
| 9 Apr 2024 | INR | 2.2 | 2.2 | 1.95 | 2.06 | 2.06 | 0.0 (0.0%) | 405 |
| 8 Apr 2024 | INR | 2.08 | 2.08 | 1.89 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,070 |
| 5 Apr 2024 | INR | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 501 |
| 4 Apr 2024 | INR | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.08 (+4.08%) | 38 |
| 3 Apr 2024 | INR | 2.3 | 2.3 | 1.95 | 1.96 | 1.96 | -0.18 (-8.41%) | 3,823 |
| 2 Apr 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.17 (+8.63%) | 1 |
| 1 Apr 2024 | INR | 2.04 | 2.04 | 1.85 | 1.97 | 1.97 | -0.08 (-3.90%) | 8,257 |
| 28 Mar 2024 | INR | 2.15 | 2.15 | 1.83 | 2.05 | 2.05 | +0.03 (+1.49%) | 2,678 |
| 27 Mar 2024 | INR | 2.15 | 2.15 | 1.8 | 2.02 | 2.02 | +0.02 (+1%) | 2,221 |
| 26 Mar 2024 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 258 |
| 22 Mar 2024 | INR | 1.86 | 2 | 1.86 | 1.95 | 1.95 | -0.06 (-2.99%) | 2,056 |
| 21 Mar 2024 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 1,005 |
| 20 Mar 2024 | INR | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | +0.1 (+5.05%) | 728 |
| 19 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 29 |
| 18 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,753 |
| 15 Mar 2024 | INR | 1.97 | 1.98 | 1.81 | 1.98 | 1.98 | 0.0 (0.0%) | 1,502 |
| 14 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 75 |
| 13 Mar 2024 | INR | 2 | 2.01 | 1.85 | 1.99 | 1.99 | -0.01 (-0.50%) | 795 |
| 12 Mar 2024 | INR | 1.91 | 2.05 | 1.85 | 2 | 2 | 0.0 (0.0%) | 7,026 |
| 11 Mar 2024 | INR | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 198 |
| 7 Mar 2024 | INR | 1.98 | 2.06 | 1.95 | 2.06 | 2.06 | -0.01 (-0.48%) | 470 |
| 6 Mar 2024 | INR | 2.13 | 2.13 | 1.8 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,444 |
| 5 Mar 2024 | INR | 2.15 | 2.15 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,077 |
| 4 Mar 2024 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.07 (-3.38%) | 3,025 |
| 1 Mar 2024 | INR | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 561 |
| 29 Feb 2024 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1 |
| 28 Feb 2024 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 25 |
| 27 Feb 2024 | INR | 2.09 | 2.09 | 1.97 | 2.08 | 2.08 | -0.02 (-0.95%) | 53 |
