Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 34.1 | 34.1 | 28.1 | 28.11 | 28.11 | -2.89 (-9.32%) | 4 |
10 Apr 2024 | INR | 32.6 | 32.6 | 26.98 | 31 | 31 | +1.27 (+4.27%) | 366 |
9 Apr 2024 | INR | 29.7 | 33 | 29.7 | 29.73 | 29.73 | -3.27 (-9.91%) | 120 |
8 Apr 2024 | INR | 33.17 | 33.17 | 28.01 | 33 | 33 | +1.93 (+6.21%) | 4 |
5 Apr 2024 | INR | 35.2 | 35.2 | 28.8 | 31.07 | 31.07 | -0.93 (-2.91%) | 594 |
4 Apr 2024 | INR | 37.46 | 37.46 | 30.7 | 32 | 32 | -2.06 (-6.05%) | 2,920 |
3 Apr 2024 | INR | 36.97 | 36.97 | 34.06 | 34.06 | 34.06 | -3.78 (-9.99%) | 201 |
2 Apr 2024 | INR | 37.87 | 37.87 | 37.84 | 37.84 | 37.84 | +3.41 (+9.90%) | 3 |
1 Apr 2024 | INR | 36.1 | 36.1 | 34.43 | 34.43 | 34.43 | +1.61 (+4.91%) | 16 |
28 Mar 2024 | INR | 36.57 | 36.57 | 32.8 | 32.82 | 32.82 | -0.43 (-1.29%) | 239 |
27 Mar 2024 | INR | 34.89 | 34.89 | 33.25 | 33.25 | 33.25 | +1.53 (+4.82%) | 87 |
26 Mar 2024 | INR | 28.64 | 31.74 | 28.64 | 31.72 | 31.72 | -0.1 (-0.31%) | 261 |
22 Mar 2024 | INR | 32.27 | 32.27 | 30 | 31.82 | 31.82 | +2.48 (+8.45%) | 683 |
21 Mar 2024 | INR | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -3.26 (-10%) | 662 |
20 Mar 2024 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 34.96 | 34.96 | 28.62 | 32.6 | 32.6 | +0.81 (+2.55%) | 321 |
18 Mar 2024 | INR | 31 | 33 | 28.15 | 31.79 | 31.79 | +0.52 (+1.66%) | 1,605 |
15 Mar 2024 | INR | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.01 (-0.03%) | 1 |
14 Mar 2024 | INR | 31.5 | 31.5 | 26.43 | 31.28 | 31.28 | +1.93 (+6.58%) | 26 |
13 Mar 2024 | INR | 31.9 | 31.9 | 27.2 | 29.35 | 29.35 | -0.8 (-2.65%) | 165 |
12 Mar 2024 | INR | 36.3 | 36.3 | 29.7 | 30.15 | 30.15 | -2.85 (-8.64%) | 459 |
11 Mar 2024 | INR | 35.64 | 35.64 | 30 | 33 | 33 | +0.6 (+1.85%) | 85 |
7 Mar 2024 | INR | 39.58 | 39.58 | 32.4 | 32.4 | 32.4 | -3.59 (-9.97%) | 943 |
6 Mar 2024 | INR | 37 | 37 | 34.89 | 35.99 | 35.99 | +0.93 (+2.65%) | 605 |
5 Mar 2024 | INR | 38.91 | 38.91 | 35.06 | 35.06 | 35.06 | -0.68 (-1.90%) | 91 |
4 Mar 2024 | INR | 36.29 | 36.29 | 35.74 | 35.74 | 35.74 | +3.75 (+11.72%) | 152 |
1 Mar 2024 | INR | 32.7 | 32.7 | 29.52 | 31.99 | 31.99 | -0.81 (-2.47%) | 23 |
29 Feb 2024 | INR | 33.3 | 33.3 | 27.33 | 32.8 | 32.8 | +2.52 (+8.32%) | 115 |
28 Feb 2024 | INR | 32.51 | 32.51 | 29.55 | 30.28 | 30.28 | +0.72 (+2.44%) | 51 |
27 Feb 2024 | INR | 31.26 | 31.26 | 28.55 | 29.56 | 29.56 | +1.14 (+4.01%) | 721 |