| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -1 (-1.11%) | 2 |
| 10 Apr 2024 | INR | 91 | 91 | 74.54 | 89.99 | 89.99 | +7.17 (+8.66%) | 115 |
| 9 Apr 2024 | INR | 84.8 | 84.8 | 72.52 | 82.82 | 82.82 | +2.25 (+2.79%) | 802 |
| 8 Apr 2024 | INR | 91.99 | 91.99 | 75.56 | 80.57 | 80.57 | -3.38 (-4.03%) | 698 |
| 5 Apr 2024 | INR | 84 | 84 | 75.46 | 83.95 | 83.95 | +0.14 (+0.17%) | 280 |
| 4 Apr 2024 | INR | 85 | 85 | 82.99 | 83.81 | 83.81 | +5.97 (+7.67%) | 64 |
| 3 Apr 2024 | INR | 81.99 | 81.99 | 75 | 77.84 | 77.84 | +3.27 (+4.39%) | 941 |
| 2 Apr 2024 | INR | 76 | 76 | 63.73 | 74.57 | 74.57 | +3.93 (+5.56%) | 116 |
| 1 Apr 2024 | INR | 78 | 78 | 69.57 | 70.64 | 70.64 | -6.65 (-8.60%) | 530 |
| 28 Mar 2024 | INR | 79.05 | 79.05 | 64.73 | 77.29 | 77.29 | +5.41 (+7.53%) | 49 |
| 27 Mar 2024 | INR | 72.17 | 72.17 | 59.08 | 71.88 | 71.88 | +6.27 (+9.56%) | 121 |
| 26 Mar 2024 | INR | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +5.96 (+9.99%) | 35 |
| 22 Mar 2024 | INR | 48.83 | 59.65 | 48.83 | 59.65 | 59.65 | +5.42 (+9.99%) | 11 |
| 21 Mar 2024 | INR | 44.41 | 54.23 | 44.41 | 54.23 | 54.23 | +4.93 (+10%) | 17 |
| 20 Mar 2024 | INR | 44.13 | 53.9 | 44.13 | 49.3 | 49.3 | +0.3 (+0.61%) | 355 |
| 19 Mar 2024 | INR | 42.14 | 51.46 | 42.14 | 49 | 49 | +2.21 (+4.72%) | 106 |
| 18 Mar 2024 | INR | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 56.22 | 56.22 | 46.7 | 46.79 | 46.79 | -4.32 (-8.45%) | 158 |
| 14 Mar 2024 | INR | 60.98 | 60.98 | 51.05 | 51.11 | 51.11 | -4.44 (-7.99%) | 162 |
| 13 Mar 2024 | INR | 65.36 | 65.36 | 54.03 | 55.55 | 55.55 | -3.87 (-6.51%) | 140 |
| 12 Mar 2024 | INR | 66.5 | 66.5 | 57.26 | 59.42 | 59.42 | -4.2 (-6.60%) | 2,486 |
| 11 Mar 2024 | INR | 70.75 | 70.75 | 57.92 | 63.62 | 63.62 | -0.73 (-1.13%) | 2,011 |
| 7 Mar 2024 | INR | 77.4 | 77.4 | 63.39 | 64.35 | 64.35 | -6.08 (-8.63%) | 958 |
| 6 Mar 2024 | INR | 67.48 | 79.99 | 67.47 | 70.43 | 70.43 | -4.53 (-6.04%) | 1,001 |
| 5 Mar 2024 | INR | 83.39 | 83.39 | 68.31 | 74.96 | 74.96 | -0.93 (-1.23%) | 420 |
| 4 Mar 2024 | INR | 82 | 82 | 67.46 | 75.89 | 75.89 | -2.1 (-2.69%) | 338 |
| 1 Mar 2024 | INR | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +5.67 (+7.84%) | 2 |
| 29 Feb 2024 | INR | 72.46 | 72.46 | 64 | 72.32 | 72.32 | +6.36 (+9.64%) | 124 |
| 28 Feb 2024 | INR | 73.48 | 73.48 | 61.55 | 65.96 | 65.96 | -1.31 (-1.95%) | 51 |
| 27 Feb 2024 | INR | 75.99 | 75.99 | 66 | 67.27 | 67.27 | -2.84 (-4.05%) | 677 |
