| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.07 (+10.00%) | 19,047 |
| 10 Apr 2024 | INR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 6,212 |
| 9 Apr 2024 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 929 |
| 8 Apr 2024 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,212 |
| 5 Apr 2024 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 12 |
| 3 Apr 2024 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 18 |
| 2 Apr 2024 | INR | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,503 |
| 1 Apr 2024 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 29,270 |
| 28 Mar 2024 | INR | 0.7 | 0.74 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 14,538 |
| 27 Mar 2024 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 867 |
| 26 Mar 2024 | INR | 0.74 | 0.74 | 0.67 | 0.74 | 0.74 | 0.0 (0.0%) | 5,584 |
| 22 Mar 2024 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.05 (+7.25%) | 16 |
| 21 Mar 2024 | INR | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 3,384 |
| 20 Mar 2024 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 602 |
| 19 Mar 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,009 |
| 15 Mar 2024 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,521 |
| 14 Mar 2024 | INR | 0.76 | 0.76 | 0.65 | 0.76 | 0.76 | +0.04 (+5.56%) | 2,719 |
| 13 Mar 2024 | INR | 0.69 | 0.74 | 0.67 | 0.72 | 0.72 | -0.02 (-2.70%) | 7,577 |
| 12 Mar 2024 | INR | 0.77 | 0.77 | 0.67 | 0.74 | 0.74 | 0.0 (0.0%) | 14,045 |
| 11 Mar 2024 | INR | 0.69 | 0.77 | 0.69 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,142 |
| 7 Mar 2024 | INR | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 696 |
| 6 Mar 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1 |
| 5 Mar 2024 | INR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,795 |
| 4 Mar 2024 | INR | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 412 |
| 1 Mar 2024 | INR | 0.69 | 0.74 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,338 |
| 29 Feb 2024 | INR | 0.74 | 0.74 | 0.69 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,054 |
| 28 Feb 2024 | INR | 0.74 | 0.77 | 0.69 | 0.76 | 0.76 | +0.02 (+2.70%) | 10,023 |
| 27 Feb 2024 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 14,500 |
