Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.4 | 15.4 | 13.86 | 15.02 | 15.02 | -0.38 (-2.47%) | 90 |
10 Apr 2024 | INR | 15.48 | 15.48 | 14.08 | 15.4 | 15.4 | +1.32 (+9.38%) | 120 |
9 Apr 2024 | INR | 17.05 | 17.05 | 13.95 | 14.08 | 14.08 | -1.42 (-9.16%) | 460 |
8 Apr 2024 | INR | 16.45 | 16.45 | 15.5 | 15.5 | 15.5 | +0.53 (+3.54%) | 265 |
5 Apr 2024 | INR | 15 | 15 | 14.95 | 14.97 | 14.97 | -0.03 (-0.20%) | 279 |
4 Apr 2024 | INR | 13.68 | 15.18 | 13.68 | 15 | 15 | -0.19 (-1.25%) | 563 |
3 Apr 2024 | INR | 15.7 | 15.75 | 14.2 | 15.19 | 15.19 | -0.56 (-3.56%) | 102 |
2 Apr 2024 | INR | 16.11 | 16.11 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 253 |
1 Apr 2024 | INR | 16.13 | 16.13 | 16 | 16.1 | 16.1 | +1.43 (+9.75%) | 586 |
28 Mar 2024 | INR | 16.29 | 16.29 | 14.67 | 14.67 | 14.67 | -1.62 (-9.94%) | 81 |
27 Mar 2024 | INR | 17.1 | 17.1 | 16.29 | 16.29 | 16.29 | +0.74 (+4.76%) | 99 |
26 Mar 2024 | INR | 16.02 | 16.02 | 15.2 | 15.55 | 15.55 | -0.47 (-2.93%) | 589 |
22 Mar 2024 | INR | 16.21 | 17.44 | 16 | 16.02 | 16.02 | +0.15 (+0.95%) | 356 |
21 Mar 2024 | INR | 16.24 | 16.24 | 15.74 | 15.87 | 15.87 | +0.33 (+2.12%) | 333 |
20 Mar 2024 | INR | 17.58 | 17.58 | 15.45 | 15.54 | 15.54 | -0.45 (-2.81%) | 193 |
19 Mar 2024 | INR | 15.22 | 16.28 | 15.22 | 15.99 | 15.99 | +0.77 (+5.06%) | 338 |
18 Mar 2024 | INR | 14.05 | 15.35 | 14 | 15.22 | 15.22 | +1.22 (+8.71%) | 786 |
15 Mar 2024 | INR | 13.09 | 14.54 | 13.09 | 14 | 14 | -0.54 (-3.71%) | 764 |
14 Mar 2024 | INR | 16.12 | 16.12 | 14.53 | 14.54 | 14.54 | -1.59 (-9.86%) | 1,314 |
13 Mar 2024 | INR | 16.35 | 16.35 | 14.75 | 16.13 | 16.13 | -0.25 (-1.53%) | 982 |
12 Mar 2024 | INR | 18.19 | 18.19 | 16.38 | 16.38 | 16.38 | -1.81 (-9.95%) | 2,141 |
11 Mar 2024 | INR | 15.55 | 18.95 | 15.51 | 18.19 | 18.19 | +0.96 (+5.57%) | 9,520 |
7 Mar 2024 | INR | 17.23 | 17.23 | 14.11 | 17.23 | 17.23 | +1.56 (+9.96%) | 5,655 |
6 Mar 2024 | INR | 15.6 | 15.67 | 15.6 | 15.67 | 15.67 | +1.42 (+9.96%) | 121 |
5 Mar 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.29 (+9.95%) | 2,973 |
4 Mar 2024 | INR | 14.05 | 14.05 | 12.79 | 12.96 | 12.96 | +0.78 (+6.40%) | 886 |
1 Mar 2024 | INR | 12.19 | 12.19 | 9.99 | 12.18 | 12.18 | +1.09 (+9.83%) | 1,097 |
29 Feb 2024 | INR | 10.3 | 11.33 | 10.3 | 11.09 | 11.09 | +0.79 (+7.67%) | 2,477 |
28 Feb 2024 | INR | 8.63 | 10.39 | 8.63 | 10.3 | 10.3 | +0.72 (+7.52%) | 136 |
27 Feb 2024 | INR | 10.41 | 10.41 | 9.49 | 9.58 | 9.58 | +0.11 (+1.16%) | 846 |