| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,500 |
| 10 Apr 2024 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 6 |
| 9 Apr 2024 | INR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 2,002 |
| 8 Apr 2024 | INR | 2.6 | 2.77 | 2.51 | 2.77 | 2.77 | +0.06 (+2.21%) | 6,859 |
| 5 Apr 2024 | INR | 2.76 | 2.76 | 2.45 | 2.71 | 2.71 | +0.04 (+1.50%) | 1,034 |
| 4 Apr 2024 | INR | 2.78 | 2.78 | 2.5 | 2.67 | 2.67 | -0.06 (-2.20%) | 2,679 |
| 3 Apr 2024 | INR | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,161 |
| 2 Apr 2024 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1 |
| 1 Apr 2024 | INR | 2.74 | 2.99 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 21 |
| 28 Mar 2024 | INR | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 22 |
| 27 Mar 2024 | INR | 2.79 | 2.79 | 2.45 | 2.78 | 2.78 | +0.07 (+2.58%) | 34 |
| 26 Mar 2024 | INR | 2.64 | 2.72 | 2.64 | 2.71 | 2.71 | -0.01 (-0.37%) | 79 |
| 22 Mar 2024 | INR | 2.79 | 2.79 | 2.69 | 2.72 | 2.72 | +0.17 (+6.67%) | 224 |
| 21 Mar 2024 | INR | 2.82 | 2.82 | 2.55 | 2.55 | 2.55 | -0.28 (-9.89%) | 1,893 |
| 20 Mar 2024 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 3.1 | 3.1 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 41 |
| 18 Mar 2024 | INR | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | +0.23 (+8.75%) | 101 |
| 15 Mar 2024 | INR | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 2 |
| 14 Mar 2024 | INR | 2.39 | 2.76 | 2.39 | 2.65 | 2.65 | 0.0 (0.0%) | 497 |
| 13 Mar 2024 | INR | 2.67 | 2.67 | 2.43 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,504 |
| 12 Mar 2024 | INR | 2.69 | 2.69 | 2.45 | 2.68 | 2.68 | -0.01 (-0.37%) | 138 |
| 11 Mar 2024 | INR | 2.61 | 2.7 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 232 |
| 7 Mar 2024 | INR | 2.76 | 2.76 | 2.57 | 2.61 | 2.61 | -0.16 (-5.78%) | 4,025 |
| 6 Mar 2024 | INR | 2.55 | 2.78 | 2.55 | 2.77 | 2.77 | +0.19 (+7.36%) | 2,005 |
| 5 Mar 2024 | INR | 2.57 | 2.84 | 2.57 | 2.58 | 2.58 | -0.26 (-9.15%) | 104 |
| 4 Mar 2024 | INR | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 31 |
| 1 Mar 2024 | INR | 2.85 | 2.85 | 2.67 | 2.79 | 2.79 | -0.08 (-2.79%) | 1,866 |
| 29 Feb 2024 | INR | 2.95 | 2.95 | 2.6 | 2.87 | 2.87 | 0.0 (0.0%) | 2,870 |
| 28 Feb 2024 | INR | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 208 |
| 27 Feb 2024 | INR | 2.52 | 2.95 | 2.52 | 2.95 | 2.95 | +0.15 (+5.36%) | 4,680 |
