| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.9 | 2.9 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,263 |
| 23 Feb 2024 | INR | 2.59 | 2.75 | 2.59 | 2.75 | 2.75 | +0.16 (+6.18%) | 1,967 |
| 22 Feb 2024 | INR | 2.78 | 2.78 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 463 |
| 21 Feb 2024 | INR | 2.84 | 2.84 | 2.57 | 2.6 | 2.6 | -0.17 (-6.14%) | 219 |
| 20 Feb 2024 | INR | 2.79 | 2.79 | 2.56 | 2.77 | 2.77 | -0.02 (-0.72%) | 28 |
| 19 Feb 2024 | INR | 2.45 | 2.95 | 2.45 | 2.79 | 2.79 | +0.09 (+3.33%) | 270 |
| 16 Feb 2024 | INR | 2.82 | 2.82 | 2.62 | 2.7 | 2.7 | -0.13 (-4.59%) | 2,118 |
| 15 Feb 2024 | INR | 2.84 | 2.84 | 2.57 | 2.83 | 2.83 | -0.01 (-0.35%) | 315 |
| 14 Feb 2024 | INR | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 521 |
| 13 Feb 2024 | INR | 2.89 | 2.89 | 2.64 | 2.87 | 2.87 | +0.23 (+8.71%) | 6,457 |
| 12 Feb 2024 | INR | 2.7 | 2.7 | 2.5 | 2.64 | 2.64 | -0.06 (-2.22%) | 347 |
| 9 Feb 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 606 |
| 8 Feb 2024 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 844 |
| 7 Feb 2024 | INR | 2.89 | 2.89 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 497 |
| 6 Feb 2024 | INR | 2.77 | 2.8 | 2.52 | 2.78 | 2.78 | +0.02 (+0.72%) | 2,303 |
| 5 Feb 2024 | INR | 2.9 | 2.9 | 2.5 | 2.76 | 2.76 | +0.03 (+1.10%) | 1,513 |
| 2 Feb 2024 | INR | 2.9 | 2.95 | 2.64 | 2.73 | 2.73 | -0.15 (-5.21%) | 1,595 |
| 1 Feb 2024 | INR | 2.51 | 2.98 | 2.51 | 2.88 | 2.88 | +0.1 (+3.60%) | 2,441 |
| 31 Jan 2024 | INR | 2.63 | 2.8 | 2.63 | 2.78 | 2.78 | +0.15 (+5.70%) | 702 |
| 30 Jan 2024 | INR | 3.05 | 3.05 | 2.59 | 2.63 | 2.63 | -0.23 (-8.04%) | 3,969 |
| 29 Jan 2024 | INR | 2.94 | 2.94 | 2.61 | 2.86 | 2.86 | +0.17 (+6.32%) | 1,480 |
| 25 Jan 2024 | INR | 2.8 | 2.88 | 2.52 | 2.69 | 2.69 | -0.11 (-3.93%) | 5,688 |
| 24 Jan 2024 | INR | 2.95 | 2.95 | 2.68 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,512 |
| 23 Jan 2024 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 2,772 |
| 20 Jan 2024 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,431 |
| 19 Jan 2024 | INR | 2.6 | 2.85 | 2.6 | 2.8 | 2.8 | +0.17 (+6.46%) | 7,438 |
| 18 Jan 2024 | INR | 2.6 | 2.72 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 227 |
| 17 Jan 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 464 |
| 16 Jan 2024 | INR | 2.69 | 2.69 | 2.53 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,970 |
| 15 Jan 2024 | INR | 2.69 | 2.69 | 2.55 | 2.69 | 2.69 | +0.02 (+0.75%) | 98 |
