Nippon Life India Asset Manage Recent Share Price (BSE:543177)

BSE:543177 - Nippon Life India Asset Management Ltd. - Nippon India EHF SP2 INR IDCW QTR Nippon Life India Asset Manage
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	2.74	2.74	2.43	2.67	2.67	+0.08 (+3.09%)	2,256
11 Jan 2024	INR	2.59	2.75	2.55	2.59	2.59	-0.17 (-6.16%)	5,828
10 Jan 2024	INR	2.61	2.76	2.59	2.76	2.76	-0.01 (-0.36%)	2,081
9 Jan 2024	INR	2.79	2.79	2.77	2.77	2.77	-0.02 (-0.72%)	760
8 Jan 2024	INR	3	3	2.6	2.79	2.79	-0.04 (-1.41%)	3,518
5 Jan 2024	INR	2.69	2.83	2.4	2.83	2.83	+0.25 (+9.69%)	12,104
4 Jan 2024	INR	2.55	2.65	2.55	2.58	2.58	+0.03 (+1.18%)	3,705
3 Jan 2024	INR	2.5	2.56	2.34	2.55	2.55	+0.04 (+1.59%)	3,068
2 Jan 2024	INR	2.3	2.51	2.3	2.51	2.51	+0.09 (+3.72%)	1,601
1 Jan 2024	INR	2.8	2.8	2.4	2.42	2.42	-0.23 (-8.68%)	4,829
29 Dec 2023	INR	2.52	2.65	2.44	2.65	2.65	-0.06 (-2.21%)	5,179
28 Dec 2023	INR	2.56	2.74	2.55	2.71	2.71	+0.01 (+0.37%)	425
27 Dec 2023	INR	2.6	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	700
26 Dec 2023	INR	2.4	2.6	2.4	2.6	2.6	-0.04 (-1.52%)	1,008
22 Dec 2023	INR	2.69	2.69	2.64	2.64	2.64	+0.1 (+3.94%)	507
21 Dec 2023	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	27
20 Dec 2023	INR	2.8	2.8	2.52	2.54	2.54	-0.12 (-4.51%)	2,795
19 Dec 2023	INR	2.75	2.75	2.6	2.66	2.66	+0.06 (+2.31%)	4,011
18 Dec 2023	INR	2.3	2.68	2.3	2.6	2.6	+0.15 (+6.12%)	2,642
15 Dec 2023	INR	2.7	2.7	2.45	2.45	2.45	-0.15 (-5.77%)	2,175
14 Dec 2023	INR	2.75	2.75	2.42	2.6	2.6	+0.05 (+1.96%)	3,287
13 Dec 2023	INR	2.69	2.69	2.55	2.55	2.55	+0.05 (+2%)	3,523
12 Dec 2023	INR	2.6	2.6	2.35	2.5	2.5	-0.1 (-3.85%)	11,920
11 Dec 2023	INR	2.58	2.79	2.58	2.6	2.6	+0.02 (+0.78%)	2,875
8 Dec 2023	INR	2.79	2.98	2.57	2.58	2.58	-0.21 (-7.53%)	3,618
7 Dec 2023	INR	2.83	2.83	2.79	2.79	2.79	-0.05 (-1.76%)	864
6 Dec 2023	INR	2.65	2.84	2.52	2.84	2.84	+0.04 (+1.43%)	3,161
5 Dec 2023	INR	2.51	2.9	2.51	2.8	2.8	+0.16 (+6.06%)	3,127
4 Dec 2023	INR	2.95	2.95	2.62	2.64	2.64	-0.09 (-3.30%)	4,711
1 Dec 2023	INR	2.4	2.75	2.35	2.73	2.73	+0.18 (+7.06%)	2,755

First
1
2
3
4
5
Last

See Xignite Response |