| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.63 | 2.85 | 2.41 | 2.55 | 2.55 | -0.08 (-3.04%) | 2,148 |
| 29 Nov 2023 | INR | 2.68 | 2.88 | 2.5 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,876 |
| 28 Nov 2023 | INR | 2.99 | 2.99 | 2.51 | 2.68 | 2.68 | -0.05 (-1.83%) | 7,560 |
| 24 Nov 2023 | INR | 2.8 | 2.8 | 2.4 | 2.73 | 2.73 | +0.12 (+4.60%) | 5,014 |
| 23 Nov 2023 | INR | 2.87 | 2.87 | 2.6 | 2.61 | 2.61 | -0.26 (-9.06%) | 2,150 |
| 22 Nov 2023 | INR | 2.67 | 2.89 | 2.66 | 2.87 | 2.87 | +0.21 (+7.89%) | 2,095 |
| 21 Nov 2023 | INR | 3.1 | 3.1 | 2.64 | 2.66 | 2.66 | -0.19 (-6.67%) | 2,119 |
| 20 Nov 2023 | INR | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 38 |
| 17 Nov 2023 | INR | 3.05 | 3.05 | 2.63 | 2.93 | 2.93 | +0.04 (+1.38%) | 45 |
| 16 Nov 2023 | INR | 3.05 | 3.05 | 2.6 | 2.89 | 2.89 | +0.09 (+3.21%) | 10,152 |
| 15 Nov 2023 | INR | 3.09 | 3.09 | 2.8 | 2.8 | 2.8 | -0.29 (-9.39%) | 1,265 |
| 13 Nov 2023 | INR | 2.65 | 3.1 | 2.65 | 3.09 | 3.09 | +0.16 (+5.46%) | 97 |
| 10 Nov 2023 | INR | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 170 |
| 9 Nov 2023 | INR | 3.05 | 3.05 | 2.63 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,623 |
| 8 Nov 2023 | INR | 2.85 | 2.9 | 2.84 | 2.9 | 2.9 | +0.18 (+6.62%) | 1,101 |
| 7 Nov 2023 | INR | 2.99 | 2.99 | 2.6 | 2.72 | 2.72 | -0.1 (-3.55%) | 7,814 |
| 6 Nov 2023 | INR | 2.82 | 2.99 | 2.81 | 2.82 | 2.82 | -0.27 (-8.74%) | 3,195 |
| 3 Nov 2023 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 510 |
| 2 Nov 2023 | INR | 3 | 3 | 2.93 | 2.95 | 2.95 | +0.13 (+4.61%) | 2,836 |
| 1 Nov 2023 | INR | 2.82 | 3 | 2.8 | 2.82 | 2.82 | -0.27 (-8.74%) | 3,075 |
| 31 Oct 2023 | INR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 221 |
| 30 Oct 2023 | INR | 2.7 | 3.15 | 2.7 | 3.09 | 3.09 | +0.17 (+5.82%) | 109 |
| 27 Oct 2023 | INR | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.24 (+8.96%) | 1,022 |
| 26 Oct 2023 | INR | 2.94 | 2.94 | 2.68 | 2.68 | 2.68 | -0.27 (-9.15%) | 7,296 |
| 25 Oct 2023 | INR | 2.71 | 2.95 | 2.44 | 2.95 | 2.95 | +0.24 (+8.86%) | 7,039 |
| 23 Oct 2023 | INR | 3.15 | 3.15 | 2.7 | 2.71 | 2.71 | -0.29 (-9.67%) | 2,197 |
| 20 Oct 2023 | INR | 3 | 3 | 2.6 | 3 | 3 | +0.27 (+9.89%) | 6,696 |
| 19 Oct 2023 | INR | 3.03 | 3.03 | 2.67 | 2.73 | 2.73 | -0.16 (-5.54%) | 120 |
| 18 Oct 2023 | INR | 2.47 | 2.91 | 2.47 | 2.89 | 2.89 | +0.15 (+5.47%) | 20,497 |
| 17 Oct 2023 | INR | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.3 (-9.87%) | 10,471 |
