| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.8 | 3.2 | 2.8 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,448 |
| 13 Oct 2023 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.05 (+1.69%) | 744 |
| 12 Oct 2023 | INR | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | +0.23 (+8.46%) | 1,053 |
| 11 Oct 2023 | INR | 2.68 | 2.94 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,732 |
| 10 Oct 2023 | INR | 2.9 | 2.95 | 2.68 | 2.68 | 2.68 | -0.27 (-9.15%) | 1,361 |
| 9 Oct 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 20 |
| 6 Oct 2023 | INR | 3.11 | 3.11 | 2.81 | 2.95 | 2.95 | -0.16 (-5.14%) | 1,567 |
| 5 Oct 2023 | INR | 3 | 3.12 | 2.75 | 3.11 | 3.11 | +0.11 (+3.67%) | 18,741 |
| 4 Oct 2023 | INR | 2.85 | 3 | 2.84 | 3 | 3 | +0.18 (+6.38%) | 2,193 |
| 3 Oct 2023 | INR | 2.75 | 2.99 | 2.75 | 2.82 | 2.82 | -0.2 (-6.62%) | 3,010 |
| 29 Sep 2023 | INR | 2.77 | 3.03 | 2.77 | 3.02 | 3.02 | +0.26 (+9.42%) | 338 |
| 28 Sep 2023 | INR | 2.88 | 3.12 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 6,569 |
| 27 Sep 2023 | INR | 3.2 | 3.2 | 2.87 | 2.88 | 2.88 | -0.24 (-7.69%) | 326 |
| 26 Sep 2023 | INR | 2.99 | 3.15 | 2.71 | 3.12 | 3.12 | +0.13 (+4.35%) | 4,216 |
| 25 Sep 2023 | INR | 3 | 3 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 236 |
| 22 Sep 2023 | INR | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 140 |
| 21 Sep 2023 | INR | 2.85 | 3.05 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 206 |
| 20 Sep 2023 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 1,785 |
| 18 Sep 2023 | INR | 2.86 | 3.3 | 2.86 | 3.1 | 3.1 | -0.07 (-2.21%) | 5,706 |
| 15 Sep 2023 | INR | 3.3 | 3.3 | 2.81 | 3.17 | 3.17 | +0.13 (+4.28%) | 3,436 |
| 14 Sep 2023 | INR | 2.77 | 3.04 | 2.77 | 3.04 | 3.04 | -0.03 (-0.98%) | 5,424 |
| 13 Sep 2023 | INR | 3.07 | 3.07 | 2.85 | 3.07 | 3.07 | 0.0 (0.0%) | 1,944 |
| 12 Sep 2023 | INR | 2.8 | 3.1 | 2.8 | 3.07 | 3.07 | -0.03 (-0.97%) | 7,312 |
| 11 Sep 2023 | INR | 3.1 | 3.15 | 2.9 | 3.1 | 3.1 | -0.05 (-1.59%) | 6,433 |
| 8 Sep 2023 | INR | 3.1 | 3.39 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,335 |
| 7 Sep 2023 | INR | 3.16 | 3.16 | 2.85 | 3.1 | 3.1 | +0.22 (+7.64%) | 4,465 |
| 6 Sep 2023 | INR | 3.3 | 3.3 | 2.73 | 2.88 | 2.88 | -0.15 (-4.95%) | 18,301 |
| 5 Sep 2023 | INR | 3.25 | 3.25 | 2.93 | 3.03 | 3.03 | -0.22 (-6.77%) | 6 |
| 4 Sep 2023 | INR | 3.14 | 3.3 | 2.83 | 3.25 | 3.25 | +0.11 (+3.50%) | 2,657 |
| 1 Sep 2023 | INR | 3.1 | 3.15 | 2.61 | 3.14 | 3.14 | +0.27 (+9.41%) | 7,080 |
