| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.26 (+9.96%) | 991 |
| 30 Aug 2023 | INR | 2.99 | 3.04 | 2.5 | 2.61 | 2.61 | -0.16 (-5.78%) | 7,786 |
| 29 Aug 2023 | INR | 3.13 | 3.13 | 2.57 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,668 |
| 28 Aug 2023 | INR | 3.15 | 3.2 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,055 |
| 25 Aug 2023 | INR | 2.78 | 3.15 | 2.78 | 3.15 | 3.15 | +0.07 (+2.27%) | 5,351 |
| 24 Aug 2023 | INR | 2.81 | 3.09 | 2.55 | 3.08 | 3.08 | +0.27 (+9.61%) | 2,980 |
| 23 Aug 2023 | INR | 2.81 | 3.09 | 2.8 | 2.81 | 2.81 | -0.3 (-9.65%) | 4,884 |
| 22 Aug 2023 | INR | 3.12 | 3.12 | 2.83 | 3.11 | 3.11 | -0.03 (-0.96%) | 1,065 |
| 21 Aug 2023 | INR | 3.14 | 3.14 | 2.84 | 3.14 | 3.14 | -0.01 (-0.32%) | 3,802 |
| 18 Aug 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 175 |
| 17 Aug 2023 | INR | 2.88 | 3.18 | 2.88 | 3.15 | 3.15 | -0.04 (-1.25%) | 225 |
| 16 Aug 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 220 |
| 11 Aug 2023 | INR | 3.2 | 3.2 | 2.66 | 3.2 | 3.2 | +0.28 (+9.59%) | 3,012 |
| 10 Aug 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.32 (-9.88%) | 1 |
| 9 Aug 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 61 |
| 8 Aug 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 3.25 | 3.25 | 3.2 | 3.24 | 3.24 | +0.24 (+8%) | 1,013 |
| 3 Aug 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 111 |
| 2 Aug 2023 | INR | 2.7 | 3.2 | 2.7 | 3.15 | 3.15 | +0.18 (+6.06%) | 1,202 |
| 1 Aug 2023 | INR | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.32 (-9.73%) | 1,711 |
| 31 Jul 2023 | INR | 3.3 | 3.3 | 2.97 | 3.29 | 3.29 | -0.01 (-0.30%) | 4,553 |
| 28 Jul 2023 | INR | 2.77 | 3.3 | 2.77 | 3.3 | 3.3 | +0.23 (+7.49%) | 1,451 |
| 27 Jul 2023 | INR | 3.34 | 3.34 | 3.05 | 3.07 | 3.07 | -0.27 (-8.08%) | 1,210 |
| 26 Jul 2023 | INR | 3.02 | 3.35 | 3.02 | 3.34 | 3.34 | -0.01 (-0.30%) | 341 |
| 25 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 500 |
| 20 Jul 2023 | INR | 3.02 | 3.35 | 3.02 | 3.35 | 3.35 | 0.0 (0.0%) | 650 |
