| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.1 | 3.35 | 3.1 | 3.35 | 3.35 | -0.03 (-0.89%) | 3,097 |
| 18 Jul 2023 | INR | 3.55 | 3.55 | 3 | 3.38 | 3.38 | +0.14 (+4.32%) | 2,013 |
| 17 Jul 2023 | INR | 3.25 | 3.25 | 2.68 | 3.24 | 3.24 | +0.28 (+9.46%) | 159 |
| 14 Jul 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.32 (-9.76%) | 2,387 |
| 13 Jul 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 3.06 | 3.3 | 3.06 | 3.28 | 3.28 | +0.22 (+7.19%) | 1,120 |
| 11 Jul 2023 | INR | 3.06 | 3.06 | 2.8 | 3.06 | 3.06 | -0.02 (-0.65%) | 3,784 |
| 10 Jul 2023 | INR | 3.1 | 3.1 | 2.8 | 3.08 | 3.08 | -0.02 (-0.65%) | 605 |
| 7 Jul 2023 | INR | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 540 |
| 6 Jul 2023 | INR | 3.23 | 3.23 | 3 | 3.22 | 3.22 | -0.01 (-0.31%) | 289 |
| 5 Jul 2023 | INR | 3 | 3.23 | 2.92 | 3.23 | 3.23 | -0.01 (-0.31%) | 530 |
| 4 Jul 2023 | INR | 3.4 | 3.4 | 2.92 | 3.24 | 3.24 | 0.0 (0.0%) | 2,635 |
| 3 Jul 2023 | INR | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 500 |
| 30 Jun 2023 | INR | 2.95 | 3.24 | 2.8 | 3.24 | 3.24 | +0.29 (+9.83%) | 741 |
| 28 Jun 2023 | INR | 3 | 3.06 | 2.85 | 2.95 | 2.95 | +0.11 (+3.87%) | 274 |
| 27 Jun 2023 | INR | 2.8 | 3.07 | 2.8 | 2.84 | 2.84 | -0.23 (-7.49%) | 92 |
| 26 Jun 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 234 |
| 23 Jun 2023 | INR | 2.79 | 3.07 | 2.79 | 3.07 | 3.07 | +0.27 (+9.64%) | 21 |
| 22 Jun 2023 | INR | 3.09 | 3.19 | 2.69 | 2.8 | 2.8 | -0.16 (-5.41%) | 470 |
| 21 Jun 2023 | INR | 2.93 | 3.24 | 2.93 | 2.96 | 2.96 | -0.29 (-8.92%) | 924 |
| 20 Jun 2023 | INR | 3.14 | 3.25 | 2.69 | 3.25 | 3.25 | +0.29 (+9.80%) | 9,247 |
| 19 Jun 2023 | INR | 2.9 | 3.14 | 2.62 | 2.96 | 2.96 | +0.07 (+2.42%) | 2,732 |
| 16 Jun 2023 | INR | 2.9 | 2.91 | 2.8 | 2.89 | 2.89 | -0.01 (-0.34%) | 957 |
| 15 Jun 2023 | INR | 2.9 | 2.9 | 2.61 | 2.9 | 2.9 | 0.0 (0.0%) | 1,210 |
| 14 Jun 2023 | INR | 2.81 | 2.99 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,886 |
| 13 Jun 2023 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 1,056 |
| 12 Jun 2023 | INR | 2.71 | 2.99 | 2.7 | 2.99 | 2.99 | -0.01 (-0.33%) | 9,121 |
| 9 Jun 2023 | INR | 3 | 3 | 2.81 | 3 | 3 | 0.0 (0.0%) | 2,546 |
| 8 Jun 2023 | INR | 3.05 | 3.05 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 7,656 |
| 7 Jun 2023 | INR | 3 | 3.19 | 3 | 3.05 | 3.05 | -0.24 (-7.29%) | 4,952 |
