Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.48 | 7.48 | 6.99 | 7.39 | 7.39 | +0.57 (+8.36%) | 1,227 |
10 Apr 2024 | INR | 6.72 | 7.25 | 6.72 | 6.82 | 6.82 | +0.11 (+1.64%) | 100 |
9 Apr 2024 | INR | 7.25 | 7.25 | 6.71 | 6.71 | 6.71 | -0.34 (-4.82%) | 428 |
8 Apr 2024 | INR | 7.05 | 7.45 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 116 |
5 Apr 2024 | INR | 7.4 | 7.4 | 6.86 | 6.95 | 6.95 | +0.1 (+1.46%) | 254 |
4 Apr 2024 | INR | 7.54 | 7.54 | 6.8 | 6.85 | 6.85 | -0.01 (-0.15%) | 278 |
3 Apr 2024 | INR | 7.03 | 7.35 | 6.27 | 6.86 | 6.86 | +0.03 (+0.44%) | 1,214 |
2 Apr 2024 | INR | 7.48 | 7.48 | 6.57 | 6.83 | 6.83 | +0.02 (+0.29%) | 1,465 |
1 Apr 2024 | INR | 7.6 | 7.6 | 6.56 | 6.81 | 6.81 | -0.23 (-3.27%) | 8 |
28 Mar 2024 | INR | 6.87 | 7.48 | 6.87 | 7.04 | 7.04 | +0.13 (+1.88%) | 282 |
27 Mar 2024 | INR | 6.86 | 7.49 | 6.86 | 6.91 | 6.91 | +0.06 (+0.88%) | 41 |
26 Mar 2024 | INR | 7 | 7.75 | 6.64 | 6.85 | 6.85 | -0.23 (-3.25%) | 829 |
22 Mar 2024 | INR | 7.6 | 7.6 | 7 | 7.08 | 7.08 | +0.07 (+1.00%) | 15 |
21 Mar 2024 | INR | 7.62 | 7.62 | 6.96 | 7.01 | 7.01 | -0.61 (-8.01%) | 604 |
20 Mar 2024 | INR | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | +0.61 (+8.70%) | 4 |
19 Mar 2024 | INR | 7.01 | 7.65 | 6.8 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,339 |
18 Mar 2024 | INR | 7.4 | 7.5 | 7 | 7 | 7 | -0.41 (-5.53%) | 939 |
15 Mar 2024 | INR | 7.67 | 7.67 | 7 | 7.41 | 7.41 | +0.41 (+5.86%) | 950 |
14 Mar 2024 | INR | 7.67 | 7.67 | 6.61 | 7 | 7 | -0.04 (-0.57%) | 860 |
13 Mar 2024 | INR | 7.15 | 8.49 | 7.02 | 7.04 | 7.04 | -0.71 (-9.16%) | 4,090 |
12 Mar 2024 | INR | 8.94 | 8.94 | 7.37 | 7.75 | 7.75 | -0.39 (-4.79%) | 3,693 |
11 Mar 2024 | INR | 8.65 | 8.65 | 7.15 | 8.14 | 8.14 | +0.26 (+3.30%) | 517 |
7 Mar 2024 | INR | 8.1 | 8.1 | 7.88 | 7.88 | 7.88 | +0.34 (+4.51%) | 105 |
6 Mar 2024 | INR | 8.79 | 8.79 | 7.29 | 7.54 | 7.54 | -0.48 (-5.99%) | 102 |
5 Mar 2024 | INR | 8.98 | 8.98 | 7.58 | 8.02 | 8.02 | -0.34 (-4.07%) | 1,365 |
4 Mar 2024 | INR | 8.6 | 8.6 | 7.75 | 8.36 | 8.36 | +0.16 (+1.95%) | 364 |
1 Mar 2024 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,136 |
29 Feb 2024 | INR | 8.69 | 8.69 | 8 | 8.19 | 8.19 | +0.23 (+2.89%) | 33 |
28 Feb 2024 | INR | 8.74 | 8.74 | 7.61 | 7.96 | 7.96 | -0.34 (-4.10%) | 60 |
27 Feb 2024 | INR | 8.99 | 8.99 | 7.5 | 8.3 | 8.3 | +0.08 (+0.97%) | 146 |