| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 9.5 | 10.45 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 805 |
| 9 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 110 |
| 8 Apr 2024 | INR | 10.6 | 10.6 | 9.48 | 9.48 | 9.48 | -1.02 (-9.71%) | 108 |
| 5 Apr 2024 | INR | 11.12 | 11.12 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 235 |
| 4 Apr 2024 | INR | 12 | 12 | 11.1 | 11.55 | 11.55 | -0.18 (-1.53%) | 4 |
| 3 Apr 2024 | INR | 12.7 | 12.7 | 11.2 | 11.73 | 11.73 | -0.5 (-4.09%) | 173 |
| 2 Apr 2024 | INR | 12.78 | 12.78 | 11.75 | 12.23 | 12.23 | +0.6 (+5.16%) | 208 |
| 1 Apr 2024 | INR | 12.92 | 12.92 | 11.63 | 11.63 | 11.63 | -1.29 (-9.98%) | 50 |
| 28 Mar 2024 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 15.75 | 15.75 | 12.92 | 12.92 | 12.92 | -1.43 (-9.97%) | 533 |
| 26 Mar 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 1 |
| 20 Mar 2024 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 1 |
| 19 Mar 2024 | INR | 14.48 | 14.48 | 14 | 14.37 | 14.37 | -0.12 (-0.83%) | 140 |
| 18 Mar 2024 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 1 |
| 15 Mar 2024 | INR | 14.79 | 14.79 | 14.5 | 14.5 | 14.5 | -0.39 (-2.62%) | 401 |
| 14 Mar 2024 | INR | 14.9 | 14.9 | 14 | 14.89 | 14.89 | +0.15 (+1.02%) | 234 |
| 13 Mar 2024 | INR | 14.49 | 15.24 | 14.49 | 14.74 | 14.74 | +0.25 (+1.73%) | 248 |
| 12 Mar 2024 | INR | 15.24 | 15.24 | 12.48 | 14.49 | 14.49 | +0.63 (+4.55%) | 1,118 |
| 11 Mar 2024 | INR | 13.89 | 13.89 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 103 |
| 7 Mar 2024 | INR | 12.58 | 13.83 | 12.58 | 13.78 | 13.78 | +1.2 (+9.54%) | 776 |
| 6 Mar 2024 | INR | 12.58 | 12.58 | 10.31 | 12.58 | 12.58 | +1.14 (+9.97%) | 112 |
| 5 Mar 2024 | INR | 11.44 | 11.44 | 9.45 | 11.44 | 11.44 | +1.04 (+10.00%) | 16 |
| 4 Mar 2024 | INR | 10.4 | 10.4 | 8.71 | 10.4 | 10.4 | +1.39 (+15.43%) | 3 |
| 1 Mar 2024 | INR | 10.43 | 10.43 | 8.58 | 9.01 | 9.01 | -0.48 (-5.06%) | 2,109 |
| 29 Feb 2024 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 10.43 | 10.43 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 2 |
