| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.13 | 2.34 | 2.13 | 2.3 | 2.3 | +0.17 (+7.98%) | 3,451 |
| 10 Apr 2024 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.18 (+9.23%) | 1 |
| 9 Apr 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 2.14 | 2.14 | 1.95 | 1.95 | 1.95 | -0.19 (-8.88%) | 3 |
| 5 Apr 2024 | INR | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 365 |
| 4 Apr 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.07 (+3.48%) | 51 |
| 3 Apr 2024 | INR | 2.09 | 2.09 | 1.94 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,106 |
| 2 Apr 2024 | INR | 2.04 | 2.1 | 1.93 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,293 |
| 1 Apr 2024 | INR | 2.08 | 2.1 | 1.93 | 2.04 | 2.04 | -0.06 (-2.86%) | 3,054 |
| 28 Mar 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2 |
| 27 Mar 2024 | INR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 379 |
| 26 Mar 2024 | INR | 2.22 | 2.43 | 2 | 2.06 | 2.06 | -0.16 (-7.21%) | 1,934 |
| 22 Mar 2024 | INR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 93 |
| 21 Mar 2024 | INR | 2.24 | 2.24 | 2.05 | 2.18 | 2.18 | +0.08 (+3.81%) | 679 |
| 20 Mar 2024 | INR | 2.08 | 2.27 | 2 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,284 |
| 19 Mar 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 13 |
| 15 Mar 2024 | INR | 1.94 | 2.11 | 1.75 | 2.08 | 2.08 | +0.14 (+7.22%) | 18,461 |
| 14 Mar 2024 | INR | 2.26 | 2.26 | 1.94 | 1.94 | 1.94 | -0.21 (-9.77%) | 15,813 |
| 13 Mar 2024 | INR | 2.35 | 2.35 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,824 |
| 12 Mar 2024 | INR | 2.45 | 2.45 | 2.13 | 2.14 | 2.14 | -0.22 (-9.32%) | 7,657 |
| 11 Mar 2024 | INR | 2.49 | 2.49 | 2.36 | 2.36 | 2.36 | +0.09 (+3.96%) | 3,043 |
| 7 Mar 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,577 |
| 6 Mar 2024 | INR | 2.09 | 2.28 | 2.09 | 2.27 | 2.27 | +0.18 (+8.61%) | 3,825 |
| 5 Mar 2024 | INR | 2.08 | 2.29 | 2.08 | 2.09 | 2.09 | -0.21 (-9.13%) | 711 |
| 4 Mar 2024 | INR | 2.35 | 2.35 | 2.02 | 2.3 | 2.3 | +0.06 (+2.68%) | 1,547 |
| 1 Mar 2024 | INR | 2.06 | 2.25 | 1.88 | 2.24 | 2.24 | +0.18 (+8.74%) | 3,491 |
| 29 Feb 2024 | INR | 2.06 | 2.06 | 1.88 | 2.06 | 2.06 | 0.0 (0.0%) | 871 |
| 28 Feb 2024 | INR | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,678 |
| 27 Feb 2024 | INR | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.21 (-9.25%) | 1,007 |
