| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,507.35 | 7,581.7 | 7,276.65 | 7,304 | 7,304 | -186.6 (-2.49%) | 3,322 |
| 10 Apr 2024 | INR | 7,799.95 | 7,839.9 | 7,476.05 | 7,490.6 | 7,490.6 | -251.4 (-3.25%) | 3,709 |
| 9 Apr 2024 | INR | 7,557.65 | 7,866 | 7,557.65 | 7,742 | 7,742 | +207.45 (+2.75%) | 6,249 |
| 8 Apr 2024 | INR | 7,200 | 7,580.45 | 7,155.5 | 7,534.55 | 7,534.55 | +379.05 (+5.30%) | 5,152 |
| 5 Apr 2024 | INR | 6,889.75 | 7,226.25 | 6,832 | 7,155.5 | 7,155.5 | +276.4 (+4.02%) | 4,056 |
| 4 Apr 2024 | INR | 6,998.4 | 7,040.45 | 6,859.05 | 6,879.1 | 6,879.1 | -50.7 (-0.73%) | 1,429 |
| 3 Apr 2024 | INR | 6,852.25 | 6,954.95 | 6,832.6 | 6,929.8 | 6,929.8 | +78.7 (+1.15%) | 20,981 |
| 2 Apr 2024 | INR | 7,072.55 | 7,117.1 | 6,802.1 | 6,851.1 | 6,851.1 | -159.35 (-2.27%) | 1,194 |
| 1 Apr 2024 | INR | 7,104.25 | 7,249 | 6,949.45 | 7,010.45 | 7,010.45 | +45.5 (+0.65%) | 2,660 |
| 28 Mar 2024 | INR | 7,098.35 | 7,144.75 | 6,931.65 | 6,964.95 | 6,964.95 | -25.9 (-0.37%) | 1,445 |
| 27 Mar 2024 | INR | 7,039.95 | 7,074.5 | 6,880.6 | 6,990.85 | 6,990.85 | +0.9 (+0.01%) | 3,399 |
| 26 Mar 2024 | INR | 7,099.4 | 7,184.1 | 6,949 | 6,989.95 | 6,989.95 | -177.85 (-2.48%) | 2,400 |
| 22 Mar 2024 | INR | 7,226.65 | 7,360 | 7,111 | 7,167.8 | 7,167.8 | -153.65 (-2.10%) | 3,080 |
| 21 Mar 2024 | INR | 6,736.5 | 7,437 | 6,722.55 | 7,321.45 | 7,321.45 | +665.65 (+10.00%) | 3,802 |
| 20 Mar 2024 | INR | 6,597.45 | 6,729.55 | 6,340.7 | 6,655.8 | 6,655.8 | +162.05 (+2.50%) | 919 |
| 19 Mar 2024 | INR | 6,372.2 | 6,635 | 6,372.2 | 6,493.75 | 6,493.75 | -15.65 (-0.24%) | 521 |
| 18 Mar 2024 | INR | 6,798.95 | 6,798.95 | 6,440 | 6,509.4 | 6,509.4 | -98.7 (-1.49%) | 1,380 |
| 15 Mar 2024 | INR | 6,788.75 | 6,874.95 | 6,493.45 | 6,608.1 | 6,608.1 | -134.1 (-1.99%) | 3,284 |
| 14 Mar 2024 | INR | 6,300 | 6,800 | 6,300 | 6,742.2 | 6,742.2 | +386.8 (+6.09%) | 6,922 |
| 13 Mar 2024 | INR | 6,525 | 6,541.25 | 6,267.2 | 6,355.4 | 6,355.4 | -83.1 (-1.29%) | 2,220 |
| 12 Mar 2024 | INR | 6,399.85 | 6,643.6 | 6,373 | 6,438.5 | 6,438.5 | -91.35 (-1.40%) | 2,575 |
| 11 Mar 2024 | INR | 6,555.85 | 6,798 | 6,477.8 | 6,529.85 | 6,529.85 | -16.75 (-0.26%) | 2,214 |
| 7 Mar 2024 | INR | 6,415 | 6,585 | 6,323.6 | 6,546.6 | 6,546.6 | +261.85 (+4.17%) | 1,896 |
| 6 Mar 2024 | INR | 6,385.55 | 6,421.5 | 6,111 | 6,284.75 | 6,284.75 | -44.65 (-0.71%) | 3,046 |
| 5 Mar 2024 | INR | 6,299.95 | 6,400 | 6,125 | 6,329.4 | 6,329.4 | +232.2 (+3.81%) | 291,917 |
| 4 Mar 2024 | INR | 6,090.15 | 6,235 | 6,069.75 | 6,097.2 | 6,097.2 | +22.4 (+0.37%) | 956 |
| 1 Mar 2024 | INR | 6,026 | 6,113.35 | 5,989 | 6,074.8 | 6,074.8 | +67 (+1.12%) | 1,096 |
| 29 Feb 2024 | INR | 6,039.95 | 6,041.9 | 5,857 | 6,007.8 | 6,007.8 | +100.3 (+1.70%) | 374 |
| 28 Feb 2024 | INR | 5,881.75 | 5,950 | 5,811 | 5,907.5 | 5,907.5 | +50.8 (+0.87%) | 1,000 |
| 27 Feb 2024 | INR | 5,912.9 | 6,029 | 5,838.1 | 5,856.7 | 5,856.7 | -26.4 (-0.45%) | 828 |
