| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,361.95 | 3,420 | 3,332.1 | 3,399 | 3,399 | +63.8 (+1.91%) | 2,190 |
| 3 Mar 2023 | INR | 3,342.75 | 3,399.45 | 3,308.9 | 3,335.2 | 3,335.2 | -2.15 (-0.06%) | 1,244 |
| 2 Mar 2023 | INR | 3,321.8 | 3,354.15 | 3,250 | 3,337.35 | 3,337.35 | +19.3 (+0.58%) | 960 |
| 1 Mar 2023 | INR | 3,328.35 | 3,348.45 | 3,310.3 | 3,318.05 | 3,318.05 | -6.35 (-0.19%) | 520 |
| 28 Feb 2023 | INR | 3,288.05 | 3,377 | 3,250.85 | 3,324.4 | 3,324.4 | +33.7 (+1.02%) | 1,257 |
| 27 Feb 2023 | INR | 3,280.05 | 3,474.85 | 3,233 | 3,290.7 | 3,290.7 | +13.65 (+0.42%) | 7,634 |
| 24 Feb 2023 | INR | 3,178.15 | 3,349 | 3,156.25 | 3,277.05 | 3,277.05 | +105.5 (+3.33%) | 1,619 |
| 23 Feb 2023 | INR | 3,072.05 | 3,239.9 | 3,068.3 | 3,171.55 | 3,171.55 | +107.9 (+3.52%) | 1,316 |
| 22 Feb 2023 | INR | 3,044.95 | 3,076.95 | 3,031.35 | 3,063.65 | 3,063.65 | +11.5 (+0.38%) | 880 |
| 21 Feb 2023 | INR | 3,010.55 | 3,067.15 | 2,999.65 | 3,052.15 | 3,052.15 | +31.5 (+1.04%) | 784 |
| 20 Feb 2023 | INR | 3,003.95 | 3,038.35 | 2,996.35 | 3,020.65 | 3,020.65 | +18.15 (+0.60%) | 748 |
| 17 Feb 2023 | INR | 2,980.05 | 3,017.95 | 2,967.6 | 3,002.5 | 3,002.5 | +17.75 (+0.59%) | 616 |
| 16 Feb 2023 | INR | 2,987.85 | 3,020.4 | 2,969.95 | 2,984.75 | 2,984.75 | -2.6 (-0.09%) | 854 |
| 15 Feb 2023 | INR | 3,001.95 | 3,026.75 | 2,925.65 | 2,987.35 | 2,987.35 | -67.3 (-2.20%) | 2,383 |
| 14 Feb 2023 | INR | 3,017.55 | 3,068.55 | 2,989.25 | 3,054.65 | 3,054.65 | +56.45 (+1.88%) | 1,119 |
| 13 Feb 2023 | INR | 3,026.05 | 3,082.05 | 2,988.15 | 2,998.2 | 2,998.2 | -27.8 (-0.92%) | 705 |
| 10 Feb 2023 | INR | 2,999.35 | 3,070.55 | 2,998.85 | 3,026 | 3,026 | +22.2 (+0.74%) | 1,237 |
| 9 Feb 2023 | INR | 2,977.95 | 3,025 | 2,906 | 3,003.8 | 3,003.8 | +66.75 (+2.27%) | 1,275 |
| 8 Feb 2023 | INR | 2,985.1 | 3,000 | 2,927.1 | 2,937.05 | 2,937.05 | -69.05 (-2.30%) | 3,093 |
| 7 Feb 2023 | INR | 3,000 | 3,027.45 | 2,920 | 3,006.1 | 3,006.1 | -100.75 (-3.24%) | 3,248 |
| 6 Feb 2023 | INR | 3,040.05 | 3,145 | 3,035 | 3,106.85 | 3,106.85 | +49.1 (+1.61%) | 1,656 |
| 3 Feb 2023 | INR | 3,080.35 | 3,095.5 | 3,020 | 3,057.75 | 3,057.75 | -41.4 (-1.34%) | 1,996 |
| 2 Feb 2023 | INR | 3,127.05 | 3,164.35 | 3,063 | 3,099.15 | 3,099.15 | -7.65 (-0.25%) | 457 |
| 1 Feb 2023 | INR | 3,126.7 | 3,226.9 | 3,063.2 | 3,106.8 | 3,106.8 | +5.45 (+0.18%) | 750 |
| 31 Jan 2023 | INR | 3,000.15 | 3,130 | 3,000.15 | 3,101.35 | 3,101.35 | +97.55 (+3.25%) | 1,178 |
| 30 Jan 2023 | INR | 3,008.05 | 3,071.2 | 2,983 | 3,003.8 | 3,003.8 | -31.15 (-1.03%) | 951 |
| 27 Jan 2023 | INR | 3,059.25 | 3,135.1 | 2,965.7 | 3,034.95 | 3,034.95 | -87.45 (-2.80%) | 1,427 |
| 25 Jan 2023 | INR | 3,110.1 | 3,169 | 3,085 | 3,122.4 | 3,122.4 | -7.5 (-0.24%) | 380 |
| 24 Jan 2023 | INR | 3,174.65 | 3,183.9 | 3,025.8 | 3,129.9 | 3,129.9 | -43.05 (-1.36%) | 1,479 |
| 23 Jan 2023 | INR | 3,229.4 | 3,238.3 | 3,148.45 | 3,172.95 | 3,172.95 | -63.7 (-1.97%) | 1,405 |
