| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,280.05 | 3,304 | 3,212.15 | 3,236.65 | 3,236.65 | -60 (-1.82%) | 391 |
| 19 Jan 2023 | INR | 3,204.1 | 3,320 | 3,204.1 | 3,296.65 | 3,296.65 | +37.35 (+1.15%) | 611 |
| 18 Jan 2023 | INR | 3,267.05 | 3,273.8 | 3,241 | 3,259.3 | 3,259.3 | -24.95 (-0.76%) | 505 |
| 17 Jan 2023 | INR | 3,256.7 | 3,296.65 | 3,252.95 | 3,284.25 | 3,284.25 | +23.05 (+0.71%) | 622 |
| 16 Jan 2023 | INR | 3,269.95 | 3,270.7 | 3,244.2 | 3,261.2 | 3,261.2 | -1.85 (-0.06%) | 554 |
| 13 Jan 2023 | INR | 3,301.85 | 3,322 | 3,251 | 3,263.05 | 3,263.05 | -48.4 (-1.46%) | 553 |
| 12 Jan 2023 | INR | 3,340 | 3,367.45 | 3,274.7 | 3,311.45 | 3,311.45 | -26.4 (-0.79%) | 656 |
| 11 Jan 2023 | INR | 3,340 | 3,370 | 3,332 | 3,337.85 | 3,337.85 | +7.7 (+0.23%) | 720 |
| 10 Jan 2023 | INR | 3,336.4 | 3,370.85 | 3,305.1 | 3,330.15 | 3,330.15 | +13.05 (+0.39%) | 19,486 |
| 9 Jan 2023 | INR | 3,295.05 | 3,330 | 3,279.05 | 3,317.1 | 3,317.1 | +44.75 (+1.37%) | 370 |
| 6 Jan 2023 | INR | 3,200.25 | 3,332 | 3,200.25 | 3,272.35 | 3,272.35 | +40.65 (+1.26%) | 894 |
| 5 Jan 2023 | INR | 3,349.95 | 3,349.95 | 3,205.1 | 3,231.7 | 3,231.7 | -97.75 (-2.94%) | 1,092 |
| 4 Jan 2023 | INR | 3,384.95 | 3,384.95 | 3,306.7 | 3,329.45 | 3,329.45 | -42 (-1.25%) | 375 |
| 3 Jan 2023 | INR | 3,355 | 3,391 | 3,314.65 | 3,371.45 | 3,371.45 | +21.1 (+0.63%) | 11,633 |
| 2 Jan 2023 | INR | 3,350 | 3,406.25 | 3,259.25 | 3,350.35 | 3,350.35 | +13.7 (+0.41%) | 2,767 |
| 30 Dec 2022 | INR | 3,255.05 | 3,372.2 | 3,255.05 | 3,336.65 | 3,336.65 | +27.6 (+0.83%) | 1,721 |
| 29 Dec 2022 | INR | 3,311.05 | 3,312.85 | 3,270.05 | 3,309.05 | 3,309.05 | -8.1 (-0.24%) | 1,124 |
| 28 Dec 2022 | INR | 3,319.8 | 3,389.5 | 3,297.7 | 3,317.15 | 3,317.15 | +10.4 (+0.31%) | 2,006 |
| 27 Dec 2022 | INR | 3,296.9 | 3,320 | 3,270 | 3,306.75 | 3,306.75 | +22 (+0.67%) | 705 |
| 26 Dec 2022 | INR | 3,260 | 3,295.1 | 3,218 | 3,284.75 | 3,284.75 | -6.95 (-0.21%) | 1,543 |
| 23 Dec 2022 | INR | 3,250.85 | 3,350 | 3,178.05 | 3,291.7 | 3,291.7 | -49.3 (-1.48%) | 5,042 |
| 22 Dec 2022 | INR | 3,347.65 | 3,487.4 | 3,300 | 3,341 | 3,341 | -26.65 (-0.79%) | 1,017 |
| 21 Dec 2022 | INR | 3,441.2 | 3,447.25 | 3,317 | 3,367.65 | 3,367.65 | -49.9 (-1.46%) | 6,712 |
| 20 Dec 2022 | INR | 3,368.5 | 3,430.9 | 3,338.6 | 3,417.55 | 3,417.55 | +21.6 (+0.64%) | 2,904 |
| 19 Dec 2022 | INR | 3,350 | 3,421.3 | 3,333.25 | 3,395.95 | 3,395.95 | +49 (+1.46%) | 1,503 |
| 16 Dec 2022 | INR | 3,372.05 | 3,437.2 | 3,320 | 3,346.95 | 3,346.95 | -64.95 (-1.90%) | 2,080 |
| 15 Dec 2022 | INR | 3,325.05 | 3,440 | 3,325.05 | 3,411.9 | 3,411.9 | +83.1 (+2.50%) | 6,584 |
| 14 Dec 2022 | INR | 3,307.15 | 3,360 | 3,250 | 3,328.8 | 3,328.8 | +21.7 (+0.66%) | 1,936 |
| 13 Dec 2022 | INR | 3,301.65 | 3,344.15 | 3,280 | 3,307.1 | 3,307.1 | +5.45 (+0.17%) | 2,755 |
| 12 Dec 2022 | INR | 3,040.05 | 3,372.9 | 3,040.05 | 3,301.65 | 3,301.65 | +223.1 (+7.25%) | 10,844 |
